Tradegate Exchange

Advanced Micro Devices Inc.

1056

822

153.22

Date	Time	Volume	Order Volume	Price
11/08/2025	16:43:54.279	3		153.22
			3	153.22
			3	153.22
11/08/2025	16:43:42.902	50		153.28
			50	153.28
			50	153.28
11/08/2025	16:41:44.379	32		153.56
			32	153.56
			32	153.56
11/08/2025	16:41:44.041	8		153.70
			8	153.70
			8	153.70
11/08/2025	16:41:29.214	32		153.54
			32	153.54
			32	153.54
11/08/2025	16:41:11.864	20		153.32
			20	153.32
			20	153.32
11/08/2025	16:41:11.263	380		153.42
			380	153.42
			380	153.42
11/08/2025	16:40:16.243	5		153.32
			5	153.32
			5	153.32
11/08/2025	16:40:10.859	80		153.28
			80	153.28
			80	153.28
11/08/2025	16:40:03.208	10		153.30
			10	153.30
			10	153.30
11/08/2025	16:39:34.178	2		153.28
			2	153.28
			2	153.28
11/08/2025	16:39:10.461	500		153.50
			500	153.50
			500	153.50
11/08/2025	16:38:32.333	7		153.56
			7	153.56
			7	153.56
11/08/2025	16:38:22.441	7		153.64
			7	153.64
			7	153.64
11/08/2025	16:38:15.737	40		153.76
			40	153.76
			40	153.76
11/08/2025	16:38:11.452	40		153.70
			40	153.70
			40	153.70
11/08/2025	16:38:04.293	10		153.86
			10	153.86
			10	153.86
11/08/2025	16:37:40.159	40		153.76
			40	153.76
			40	153.76
11/08/2025	16:37:39.842	30		153.68
			30	153.68
			30	153.68
11/08/2025	16:37:15.115	20		153.78
			20	153.78
			20	153.78
11/08/2025	16:36:52.460	767		154.00
			767	154.00
			767	154.00
11/08/2025	16:36:14.446	15		153.42
			15	153.42
			15	153.42
11/08/2025	16:35:56.732	25		153.54
			25	153.54
			25	153.54
11/08/2025	16:35:42.233	50		153.34
			50	153.34
			50	153.34
11/08/2025	16:35:38.037	2		153.38
			2	153.38
			2	153.38
11/08/2025	16:35:33.329	7		153.40
			7	153.40
			7	153.40
11/08/2025	16:35:23.032	1		153.34
			1	153.34
			1	153.34
11/08/2025	16:33:59.522	20		153.20
			20	153.20
			20	153.20
11/08/2025	16:33:49.378	12		153.12
			12	153.12
			12	153.12
11/08/2025	16:33:44.317	1		153.16
			1	153.16
			1	153.16
11/08/2025	16:33:15.146	1		153.32
			1	153.32
			1	153.32
11/08/2025	16:33:11.829	3		153.26
			3	153.26
			3	153.26
11/08/2025	16:33:02.098	15		153.26
			15	153.26
			15	153.26
11/08/2025	16:32:55.398	14		153.40
			14	153.40
			14	153.40
11/08/2025	16:32:53.726	2		153.36
			2	153.36
			2	153.36
11/08/2025	16:32:44.157	22		153.52
			22	153.52
			22	153.52
11/08/2025	16:32:38.820	250		153.72
			250	153.72
			250	153.72
11/08/2025	16:32:29.421	30		153.94
			30	153.94
			30	153.94
11/08/2025	16:32:04.437	722		154.00
			722	154.00
			369	154.00
			42	154.00
			11	154.00
			100	154.00
			200	154.00
11/08/2025	16:31:29.152	3		153.58
			3	153.58
			3	153.58
11/08/2025	16:30:35.818	1 000		153.40
			1 000	153.40
			1 000	153.40
11/08/2025	16:30:32.522	33		153.38
			33	153.38
			33	153.38
11/08/2025	16:30:24.575	4		153.34
			4	153.34
			4	153.34
11/08/2025	16:30:23.088	35		153.34
			35	153.34
			35	153.34
11/08/2025	16:30:16.352	1		153.18
			1	153.18
			1	153.18
11/08/2025	16:30:08.422	57		153.20
			57	153.20
			57	153.20
11/08/2025	16:30:08.306	4		153.14
			4	153.14
			4	153.14
11/08/2025	16:29:28.311	31		153.06
			31	153.06
			31	153.06
11/08/2025	16:28:09.175	14		152.80
			14	152.80
			14	152.80
11/08/2025	16:28:05.726	5		152.78
			5	152.78
			5	152.78
11/08/2025	16:27:50.491	40		152.78
			40	152.78
			40	152.78
11/08/2025	16:27:50.439	25		152.78
			25	152.78
			25	152.78
11/08/2025	16:27:43.406	140		152.50
			45	152.50
			95	152.50
			135	152.50
			4	152.50
			1	152.50
11/08/2025	16:26:55.617	1 000		152.40
			993	152.40
			1 000	152.40
			7	152.40
11/08/2025	16:26:55.544	55		152.30
			55	152.30
			55	152.30
11/08/2025	16:26:33.480	20		152.22
			20	152.22
			20	152.22
11/08/2025	16:26:31.204	100		152.24
			100	152.24
			100	152.24
11/08/2025	16:26:28.989	10		152.24
			10	152.24
			10	152.24
11/08/2025	16:26:19.057	20		152.30
			20	152.30
			20	152.30
11/08/2025	16:26:10.182	15		152.32
			15	152.32
			15	152.32
11/08/2025	16:26:05.760	80		152.08
			80	152.08
			80	152.08
11/08/2025	16:25:44.977	80		152.00
			80	152.00
			80	152.00
11/08/2025	16:23:28.565	39		151.54
			39	151.54
			39	151.54
11/08/2025	16:23:00.070	94		151.50
			94	151.50
			94	151.50
11/08/2025	16:22:55.087	45		151.58
			45	151.58
			45	151.58
11/08/2025	16:22:52.542	30		151.52
			30	151.52
			30	151.52
11/08/2025	16:22:52.478	700		151.40
			700	151.40
			700	151.40
11/08/2025	16:22:43.377	1		151.58
			1	151.58
			1	151.58
11/08/2025	16:22:29.700	15		151.66
			15	151.66
			15	151.66
11/08/2025	16:22:00.647	13		151.96
			13	151.96
			13	151.96
11/08/2025	16:21:55.426	3		151.96
			3	151.96
			3	151.96
11/08/2025	16:21:49.554	1		151.78
			1	151.78
			1	151.78
11/08/2025	16:21:47.562	150		151.76
			150	151.76
			150	151.76
11/08/2025	16:21:17.436	25		151.96
			25	151.96
			25	151.96
11/08/2025	16:20:46.477	7		152.38
			7	152.38
			7	152.38
11/08/2025	16:20:25.887	600		152.20
			600	152.20
			600	152.20
11/08/2025	16:20:25.769	2		152.18
			2	152.18
			2	152.18
11/08/2025	16:20:24.011	10		152.14
			3	152.14
			7	152.14
			10	152.14
11/08/2025	16:20:23.944	2		152.02
			1	152.02
			2	152.02
			1	152.02
11/08/2025	16:20:10.003	33		152.12
			33	152.12
			33	152.12
11/08/2025	16:20:04.122	80		152.06
			80	152.06
			80	152.06
11/08/2025	16:19:59.474	1		152.12
			1	152.12
			1	152.12
11/08/2025	16:19:54.338	832		152.00
			4	152.00
			50	152.00
			500	152.00
			832	152.00
			1	152.00
			1	152.00
			151	152.00
			18	152.00
			22	152.00
			85	152.00
11/08/2025	16:19:38.557	3		151.88
			3	151.88
			3	151.88
11/08/2025	16:19:22.008	3		151.58
			3	151.58
			3	151.58
11/08/2025	16:19:19.887	3		151.70
			3	151.70
			3	151.70
11/08/2025	16:19:05.164	17		151.44
			17	151.44
			17	151.44
11/08/2025	16:19:01.887	5		151.34
			5	151.34
			5	151.34
11/08/2025	16:18:43.684	1		151.26
			1	151.26
			1	151.26
11/08/2025	16:18:37.631	4		151.34
			4	151.34
			4	151.34
11/08/2025	16:18:27.325	50		151.34
			50	151.34
			50	151.34
11/08/2025	16:18:25.594	100		151.38
			100	151.38
			100	151.38
11/08/2025	16:17:53.173	16		151.32
			16	151.32
			16	151.32
11/08/2025	16:17:41.704	24		151.26
			24	151.26
			24	151.26
11/08/2025	16:17:41.092	20		151.08
			20	151.08
			20	151.08
11/08/2025	16:17:33.899	198		151.10
			198	151.10
			198	151.10
11/08/2025	16:17:32.807	3		151.08
			3	151.08
			3	151.08
11/08/2025	16:17:21.741	100		150.96
			100	150.96
			100	150.96
11/08/2025	16:17:19.622	34		150.72
			34	150.72
			34	150.72
11/08/2025	16:16:50.952	500		150.42
			500	150.42
			500	150.42
11/08/2025	16:16:40.733	2		150.48
			2	150.48
			2	150.48
11/08/2025	16:16:33.688	1		150.70
			1	150.70
			1	150.70
11/08/2025	16:16:23.360	500		150.62
			500	150.62
			500	150.62
11/08/2025	16:15:38.573	32		150.74
			32	150.74
			32	150.74
11/08/2025	16:15:28.609	75		150.80
			75	150.80
			75	150.80
11/08/2025	16:15:17.237	7		150.66
			7	150.66
			7	150.66
11/08/2025	16:15:15.771	50		150.74
			50	150.74
			50	150.74
11/08/2025	16:13:32.721	180		151.00
			30	151.00
			180	151.00
			150	151.00
11/08/2025	16:13:20.655	150		150.76
			150	150.76
			150	150.76
11/08/2025	16:13:18.211	15		150.84
			15	150.84
			15	150.84
11/08/2025	16:12:08.970	40		150.78
			40	150.78
			40	150.78
11/08/2025	16:11:47.497	75		150.76
			75	150.76
			75	150.76
11/08/2025	16:11:38.602	75		150.70
			75	150.70
			75	150.70
11/08/2025	16:11:35.188	1 000		150.70
			1 000	150.70
			1 000	150.70
11/08/2025	16:11:26.652	10		150.70
			10	150.70
			10	150.70
11/08/2025	16:11:08.271	65		150.80
			65	150.80
			65	150.80
11/08/2025	16:10:59.428	1		150.90
			1	150.90
			1	150.90
11/08/2025	16:10:58.416	200		150.80
			200	150.80
			200	150.80
11/08/2025	16:10:57.675	262		150.78
			262	150.78
			262	150.78
11/08/2025	16:10:50.278	2		150.76
			2	150.76
			2	150.76
11/08/2025	16:10:16.613	30		150.50
			30	150.50
			30	150.50
11/08/2025	16:10:04.694	997		150.38
			997	150.38
			997	150.38
11/08/2025	16:09:45.530	75		150.44
			75	150.44
			75	150.44
11/08/2025	16:09:43.551	100		150.42
			100	150.42
			100	150.42
11/08/2025	16:09:42.402	34		150.48
			34	150.48
			34	150.48
11/08/2025	16:09:17.808	3		150.22
			3	150.22
			3	150.22
11/08/2025	16:09:04.089	100		150.20
			100	150.20
			100	150.20
11/08/2025	16:08:54.158	34		150.24
			34	150.24
			34	150.24
11/08/2025	16:08:27.593	1		150.12
			1	150.12
			1	150.12
11/08/2025	16:08:23.362	10		150.28
			10	150.28
			10	150.28
11/08/2025	16:08:06.970	1		150.32
			1	150.32
			1	150.32
11/08/2025	16:08:06.341	34		150.22
			34	150.22
			34	150.22
11/08/2025	16:07:41.621	403		150.12
			399	150.12
			10	150.12
			4	150.12
			393	150.12
11/08/2025	16:07:19.729	1 000		150.00
			25	150.00
			2	150.00
			3	150.00
			19	150.00
			40	150.00
			30	150.00
			10	150.00
			50	150.00
			85	150.00
			57	150.00
			250	150.00
			32	150.00
			1 000	150.00
			7	150.00
			6	150.00
			300	150.00
			54	150.00
			30	150.00
11/08/2025	16:06:34.226	180		149.52
			180	149.52
			180	149.52
11/08/2025	16:04:58.281	36		149.72
			36	149.72
			36	149.72
11/08/2025	16:03:56.542	159		149.50
			159	149.50
			159	149.50
11/08/2025	16:03:01.803	36		149.26
			36	149.26
			36	149.26
11/08/2025	16:02:40.374	1		149.42
			1	149.42
			1	149.42
11/08/2025	16:02:04.358	50		149.30
			50	149.30
			50	149.30
11/08/2025	16:00:50.954	4		149.20
			4	149.20
			4	149.20
11/08/2025	16:00:32.773	20		149.36
			20	149.36
			20	149.36
11/08/2025	16:00:21.478	130		149.18
			130	149.18
			130	149.18
11/08/2025	16:00:00.823	2		149.38
			2	149.38
			2	149.38
11/08/2025	15:59:32.698	50		149.26
			50	149.26
			50	149.26
11/08/2025	15:59:10.844	200		149.08
			200	149.08
			200	149.08
11/08/2025	15:57:32.032	15		149.36
			15	149.36
			15	149.36
11/08/2025	15:56:33.174	1		149.20
			1	149.20
			1	149.20
11/08/2025	15:56:05.735	2		148.96
			2	148.96
			2	148.96
11/08/2025	15:55:32.367	7		148.74
			7	148.74
			7	148.74
11/08/2025	15:53:53.720	416		148.60
			416	148.60
			416	148.60
11/08/2025	15:53:45.466	4		148.84
			4	148.84
			4	148.84
11/08/2025	15:52:45.589	50		149.32
			50	149.32
			50	149.32
11/08/2025	15:51:03.353	40		149.00
			40	149.00
			40	149.00
11/08/2025	15:50:52.823	100		149.18
			100	149.18
			100	149.18
11/08/2025	15:50:26.723	700		149.26
			700	149.26
			700	149.26
11/08/2025	15:50:20.680	10		149.18
			10	149.18
			10	149.18
11/08/2025	15:48:50.745	100		149.48
			100	149.48
			100	149.48
11/08/2025	15:48:44.928	1		149.36
			1	149.36
			1	149.36
11/08/2025	15:48:16.245	1		149.26
			1	149.26
			1	149.26
11/08/2025	15:47:50.373	5		149.44
			5	149.44
			5	149.44
11/08/2025	15:47:36.777	67		149.54
			67	149.54
			67	149.54
11/08/2025	15:47:15.632	7		149.54
			7	149.54
			7	149.54
11/08/2025	15:47:08.215	300		149.66
			300	149.66
			300	149.66
11/08/2025	15:46:11.756	150		149.00
			150	149.00
			150	149.00
11/08/2025	15:45:41.146	150		148.64
			150	148.64
			150	148.64
11/08/2025	15:45:22.728	151		148.78
			151	148.78
			151	148.78
11/08/2025	15:44:41.862	2		148.66
			2	148.66
			2	148.66
11/08/2025	15:44:28.329	100		148.80
			100	148.80
			100	148.80
11/08/2025	15:44:17.965	208		148.74
			208	148.74
			208	148.74
11/08/2025	15:43:41.095	1 000		148.50
			1 000	148.50
			1 000	148.50
11/08/2025	15:43:17.004	25		148.48
			16	148.48
			25	148.48
			9	148.48
11/08/2025	15:43:00.342	3		148.24
			3	148.24
			3	148.24
11/08/2025	15:42:44.725	100		148.16
			100	148.16
			100	148.16
11/08/2025	15:42:41.352	66		148.16
			10	148.16
			2	148.16
			19	148.16
			7	148.16
			66	148.16
			14	148.16
			14	148.16
11/08/2025	15:42:21.022	34		147.94
			34	147.94
			34	147.94
11/08/2025	15:41:00.916	130		147.40
			130	147.40
			130	147.40
11/08/2025	15:40:45.483	200		147.48
			200	147.48
			200	147.48
11/08/2025	15:40:29.839	4		147.54
			4	147.54
			4	147.54
11/08/2025	15:39:43.943	75		147.30
			75	147.30
			75	147.30
11/08/2025	15:39:41.791	14		147.48
			14	147.48
			14	147.48
11/08/2025	15:38:36.489	3		147.44
			3	147.44
			3	147.44
11/08/2025	15:37:26.041	2		147.14
			2	147.14
			2	147.14
11/08/2025	15:37:17.456	100		146.92
			100	146.92
			100	146.92
11/08/2025	15:36:43.436	37		146.86
			37	146.86
			37	146.86
11/08/2025	15:36:35.368	2		146.94
			2	146.94
			2	146.94
11/08/2025	15:35:57.048	8		147.00
			8	147.00
			8	147.00
11/08/2025	15:35:34.242	110		147.00
			110	147.00
			110	147.00
11/08/2025	15:35:14.876	40		146.60
			40	146.60
			40	146.60
11/08/2025	15:34:32.927	15		146.30
			15	146.30
			15	146.30
11/08/2025	15:33:29.504	15		146.26
			15	146.26
			15	146.26
11/08/2025	15:31:55.596	133		146.00
			133	146.00
			133	146.00
11/08/2025	15:31:50.215	3		146.04
			3	146.04
			3	146.04
11/08/2025	15:31:34.607	80		146.20
			80	146.20
			80	146.20
11/08/2025	15:31:31.198	3		146.40
			3	146.40
			3	146.40
11/08/2025	15:31:00.021	135		147.80
			135	147.80
			135	147.80
11/08/2025	15:30:35.005	5		147.00
			5	147.00
			5	147.00
11/08/2025	15:30:23.620	7		146.12
			7	146.12
			7	146.12
11/08/2025	15:24:59.611	2		146.18
			2	146.18
			2	146.18
11/08/2025	15:24:12.438	20		146.28
			20	146.28
			20	146.28
11/08/2025	15:22:52.161	20		146.20
			20	146.20
			20	146.20
11/08/2025	15:18:04.492	130		146.44
			130	146.44
			130	146.44
11/08/2025	15:17:53.419	17		146.56
			17	146.56
			17	146.56
11/08/2025	15:17:29.964	21		146.52
			21	146.52
			21	146.52
11/08/2025	15:15:43.599	100		146.38
			100	146.38
			100	146.38
11/08/2025	15:13:56.714	80		146.16
			80	146.16
			80	146.16
11/08/2025	15:11:45.430	100		146.24
			100	146.24
			100	146.24
11/08/2025	15:11:14.644	1		146.36
			1	146.36
			1	146.36
11/08/2025	15:07:25.059	4		146.26
			4	146.26
			4	146.26
11/08/2025	15:07:06.539	25		146.32
			25	146.32
			25	146.32
11/08/2025	15:04:17.803	35		146.16
			23	146.16
			12	146.16
			35	146.16
11/08/2025	15:04:10.104	35		146.14
			35	146.14
			35	146.14
11/08/2025	15:00:51.880	34		146.04
			34	146.04
			34	146.04
11/08/2025	15:00:39.629	9		146.18
			9	146.18
			9	146.18
11/08/2025	14:59:39.054	4		146.34
			4	146.34
			4	146.34
11/08/2025	14:58:58.025	300		146.20
			300	146.20
			300	146.20
11/08/2025	14:57:16.345	246		146.12
			246	146.12
			246	146.12
11/08/2025	14:57:15.643	249		146.12
			249	146.12
			249	146.12
11/08/2025	14:57:01.425	10		146.06
			10	146.06
			10	146.06
11/08/2025	14:56:34.025	271		146.10
			271	146.10
			271	146.10
11/08/2025	14:56:24.009	300		146.10
			300	146.10
			300	146.10
11/08/2025	14:56:21.884	2		146.10
			2	146.10
			2	146.10
11/08/2025	14:55:57.034	10		146.20
			10	146.20
			10	146.20
11/08/2025	14:55:17.624	50		146.10
			50	146.10
			50	146.10
11/08/2025	14:53:38.880	35		146.50
			35	146.50
			35	146.50
11/08/2025	14:53:18.750	9		146.62
			9	146.62
			9	146.62
11/08/2025	14:50:16.125	300		146.70
			200	146.70
			100	146.70
			300	146.70
11/08/2025	14:50:06.694	300		146.72
			300	146.72
			300	146.72
11/08/2025	14:46:16.811	70		147.06
			70	147.06
			70	147.06
11/08/2025	14:44:48.782	50		147.00
			50	147.00
			50	147.00
11/08/2025	14:43:52.264	15		147.02
			15	147.02
			15	147.02
11/08/2025	14:43:41.376	36		147.14
			34	147.14
			36	147.14
			2	147.14
11/08/2025	14:42:01.742	50		147.02
			50	147.02
			50	147.02
11/08/2025	14:41:13.603	40		147.04
			40	147.04
			40	147.04
11/08/2025	14:39:55.389	20		146.98
			20	146.98
			20	146.98
11/08/2025	14:38:39.328	1		146.88
			1	146.88
			1	146.88
11/08/2025	14:36:08.100	74		146.98
			74	146.98
			74	146.98
11/08/2025	14:35:32.386	68		146.92
			68	146.92
			68	146.92
11/08/2025	14:31:03.304	50		146.76
			50	146.76
			50	146.76
11/08/2025	14:30:46.732	180		146.90
			180	146.90
			180	146.90
11/08/2025	14:30:43.316	163		146.88
			163	146.88
			163	146.88
11/08/2025	14:30:42.314	1		146.90
			1	146.90
			1	146.90
11/08/2025	14:30:00.835	100		146.88
			100	146.88
			100	146.88
11/08/2025	14:29:51.802	10		146.86
			10	146.86
			10	146.86
11/08/2025	14:29:46.082	1		146.86
			1	146.86
			1	146.86
11/08/2025	14:29:43.269	21		146.88
			21	146.88
			21	146.88
11/08/2025	14:29:23.764	16		146.76
			16	146.76
			16	146.76
11/08/2025	14:28:23.676	100		146.92
			100	146.92
			100	146.92
11/08/2025	14:28:22.671	140		146.92
			140	146.92
			140	146.92
11/08/2025	14:27:55.268	5		146.94
			5	146.94
			5	146.94
11/08/2025	14:26:40.001	50		146.80
			50	146.80
			50	146.80
11/08/2025	14:26:13.887	300		146.80
			300	146.80
			300	146.80
11/08/2025	14:16:20.097	34		147.08
			34	147.08
			34	147.08
11/08/2025	14:13:07.213	300		147.04
			300	147.04
			300	147.04
11/08/2025	14:12:33.440	65		146.98
			65	146.98
			65	146.98
11/08/2025	14:08:17.125	1		147.30
			1	147.30
			1	147.30
11/08/2025	14:04:46.857	280		147.18
			280	147.18
			280	147.18
11/08/2025	14:04:32.448	10		147.04
			10	147.04
			10	147.04
11/08/2025	14:04:22.303	65		147.00
			65	147.00
			65	147.00
11/08/2025	14:04:19.352	50		147.08
			50	147.08
			50	147.08
11/08/2025	14:04:12.478	5		147.08
			5	147.08
			5	147.08
11/08/2025	14:04:05.648	135		147.00
			135	147.00
			135	147.00
11/08/2025	14:03:40.844	20		146.96
			20	146.96
			20	146.96
11/08/2025	14:03:03.505	99		146.98
			99	146.98
			99	146.98
11/08/2025	14:01:01.547	195		146.68
			195	146.68
			195	146.68
11/08/2025	14:01:01.045	22		146.66
			22	146.66
			22	146.66
11/08/2025	14:01:00.241	22		146.66
			22	146.66
			22	146.66
11/08/2025	14:00:59.538	22		146.66
			22	146.66
			22	146.66
11/08/2025	14:00:58.733	22		146.66
			22	146.66
			22	146.66
11/08/2025	14:00:57.931	22		146.66
			22	146.66
			22	146.66
11/08/2025	14:00:57.128	22		146.66
			22	146.66
			22	146.66
11/08/2025	14:00:56.426	22		146.66
			22	146.66
			22	146.66
11/08/2025	13:59:50.683	2		146.42
			2	146.42
			2	146.42
11/08/2025	13:59:25.683	85		146.50
			85	146.50
			85	146.50
11/08/2025	13:59:02.278	16		146.42
			16	146.42
			16	146.42
11/08/2025	13:59:00.005	1		146.44
			1	146.44
			1	146.44
11/08/2025	13:58:59.058	35		146.44
			35	146.44
			35	146.44
11/08/2025	13:58:21.973	3		146.28
			3	146.28
			3	146.28
11/08/2025	13:58:20.308	10		146.38
			10	146.38
			10	146.38
11/08/2025	13:57:54.207	1		146.46
			1	146.46
			1	146.46
11/08/2025	13:55:23.176	50		146.50
			50	146.50
			50	146.50
11/08/2025	13:52:11.072	1		146.38
			1	146.38
			1	146.38
11/08/2025	13:50:33.493	1		146.40
			1	146.40
			1	146.40
11/08/2025	13:47:48.135	14		146.28
			14	146.28
			14	146.28
11/08/2025	13:47:26.898	15		146.28
			15	146.28
			15	146.28
11/08/2025	13:45:11.932	14		146.00
			14	146.00
			14	146.00
11/08/2025	13:43:16.114	5		146.14
			5	146.14
			5	146.14
11/08/2025	13:42:30.716	6		146.04
			6	146.04
			6	146.04
11/08/2025	13:42:24.471	3		145.86
			3	145.86
			3	145.86
11/08/2025	13:38:01.116	100		146.00
			100	146.00
			100	146.00
11/08/2025	13:37:49.338	100		145.98
			100	145.98
			100	145.98
11/08/2025	13:37:48.966	6		145.92
			6	145.92
			6	145.92
11/08/2025	13:37:22.673	200		146.02
			200	146.02
			200	146.02
11/08/2025	13:37:20.151	9		146.24
			9	146.24
			9	146.24
11/08/2025	13:37:18.726	15		146.02
			15	146.02
			15	146.02
11/08/2025	13:34:44.226	40		146.08
			40	146.08
			40	146.08
11/08/2025	13:31:19.612	34		146.00
			30	146.00
			4	146.00
			34	146.00
11/08/2025	13:31:19.527	100		145.98
			100	145.98
			100	145.98
11/08/2025	13:30:53.177	6		145.82
			6	145.82
			6	145.82
11/08/2025	13:30:34.818	60		145.76
			60	145.76
			60	145.76
11/08/2025	13:29:25.396	14		145.80
			14	145.80
			14	145.80
11/08/2025	13:27:10.673	35		145.98
			35	145.98
			35	145.98
11/08/2025	13:24:56.297	32		145.80
			32	145.80
			32	145.80
11/08/2025	13:19:41.578	25		146.08
			25	146.08
			25	146.08
11/08/2025	13:17:47.169	2		145.96
			2	145.96
			2	145.96
11/08/2025	13:17:18.645	224		146.18
			14	146.18
			30	146.18
			180	146.18
			224	146.18
11/08/2025	13:12:31.880	3		145.96
			3	145.96
			3	145.96
11/08/2025	13:11:03.982	1		145.92
			1	145.92
			1	145.92
11/08/2025	13:09:48.876	10		146.14
			10	146.14
			10	146.14
11/08/2025	13:08:22.847	12		146.22
			12	146.22
			12	146.22
11/08/2025	13:05:15.278	195		146.38
			195	146.38
			195	146.38
11/08/2025	13:01:40.346	240		146.00
			100	146.00
			240	146.00
			100	146.00
			40	146.00
11/08/2025	13:00:55.886	30		145.52
			30	145.52
			30	145.52
11/08/2025	13:00:00.472	115		145.32
			115	145.32
			115	145.32
11/08/2025	12:59:40.585	7		145.36
			7	145.36
			7	145.36
11/08/2025	12:58:44.687	10		145.00
			10	145.00
			10	145.00
11/08/2025	12:57:27.953	1		145.30
			1	145.30
			1	145.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 548.50
Ask: 1 549.00
Volume: 112 436
-4.29%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 16:44:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice