Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
954
906
187,16
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 21:59:03,050 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 01/07/2025 | 21:58:15,432 | 218 | 187,18 | |
| 218 | 187,18 | |||
| 218 | 187,18 | |||
| 01/07/2025 | 21:54:42,308 | 100 | 187,58 | |
| 100 | 187,58 | |||
| 100 | 187,58 | |||
| 01/07/2025 | 21:52:04,963 | 94 | 187,58 | |
| 94 | 187,58 | |||
| 94 | 187,58 | |||
| 01/07/2025 | 21:47:32,519 | 512 | 188,00 | |
| 12 | 188,00 | |||
| 512 | 188,00 | |||
| 500 | 188,00 | |||
| 01/07/2025 | 21:41:19,461 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 01/07/2025 | 21:40:06,295 | 70 | 187,82 | |
| 70 | 187,82 | |||
| 70 | 187,82 | |||
| 01/07/2025 | 21:39:34,018 | 10 | 187,90 | |
| 10 | 187,90 | |||
| 10 | 187,90 | |||
| 01/07/2025 | 21:32:58,358 | 50 | 187,98 | |
| 50 | 187,98 | |||
| 50 | 187,98 | |||
| 01/07/2025 | 21:32:43,219 | 7 | 187,96 | |
| 7 | 187,96 | |||
| 7 | 187,96 | |||
| 01/07/2025 | 21:31:54,636 | 11 | 187,98 | |
| 11 | 187,98 | |||
| 11 | 187,98 | |||
| 01/07/2025 | 21:30:36,603 | 10 | 188,08 | |
| 10 | 188,08 | |||
| 10 | 188,08 | |||
| 01/07/2025 | 21:28:43,342 | 100 | 188,08 | |
| 100 | 188,08 | |||
| 100 | 188,08 | |||
| 01/07/2025 | 21:27:16,070 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 01/07/2025 | 21:27:09,053 | 15 | 188,18 | |
| 15 | 188,18 | |||
| 15 | 188,18 | |||
| 01/07/2025 | 21:25:35,383 | 15 | 188,18 | |
| 15 | 188,18 | |||
| 15 | 188,18 | |||
| 01/07/2025 | 21:24:37,273 | 2 | 188,18 | |
| 2 | 188,18 | |||
| 2 | 188,18 | |||
| 01/07/2025 | 21:24:07,408 | 3 | 188,10 | |
| 3 | 188,10 | |||
| 3 | 188,10 | |||
| 01/07/2025 | 21:24:04,173 | 11 | 188,08 | |
| 11 | 188,08 | |||
| 11 | 188,08 | |||
| 01/07/2025 | 21:18:23,109 | 1 | 187,72 | |
| 1 | 187,72 | |||
| 1 | 187,72 | |||
| 01/07/2025 | 21:17:57,603 | 3 | 187,74 | |
| 3 | 187,74 | |||
| 3 | 187,74 | |||
| 01/07/2025 | 21:09:07,725 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 01/07/2025 | 21:07:36,546 | 30 | 187,28 | |
| 30 | 187,28 | |||
| 30 | 187,28 | |||
| 01/07/2025 | 21:06:42,264 | 56 | 187,36 | |
| 56 | 187,36 | |||
| 56 | 187,36 | |||
| 01/07/2025 | 21:02:41,746 | 10 | 187,38 | |
| 10 | 187,38 | |||
| 10 | 187,38 | |||
| 01/07/2025 | 20:59:31,644 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 01/07/2025 | 20:59:26,160 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 01/07/2025 | 20:57:13,219 | 28 | 188,00 | |
| 5 | 188,00 | |||
| 23 | 188,00 | |||
| 28 | 188,00 | |||
| 01/07/2025 | 20:56:44,234 | 3 | 187,92 | |
| 3 | 187,92 | |||
| 3 | 187,92 | |||
| 01/07/2025 | 20:56:41,808 | 12 | 187,92 | |
| 12 | 187,92 | |||
| 12 | 187,92 | |||
| 01/07/2025 | 20:56:35,890 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 01/07/2025 | 20:54:49,384 | 15 | 187,94 | |
| 15 | 187,94 | |||
| 15 | 187,94 | |||
| 01/07/2025 | 20:53:40,933 | 9 | 187,90 | |
| 9 | 187,90 | |||
| 9 | 187,90 | |||
| 01/07/2025 | 20:53:07,577 | 3 | 187,88 | |
| 3 | 187,88 | |||
| 3 | 187,88 | |||
| 01/07/2025 | 20:52:43,122 | 10 | 187,90 | |
| 10 | 187,90 | |||
| 10 | 187,90 | |||
| 01/07/2025 | 20:49:14,768 | 200 | 187,80 | |
| 200 | 187,80 | |||
| 200 | 187,80 | |||
| 01/07/2025 | 20:48:19,687 | 11 | 187,78 | |
| 11 | 187,78 | |||
| 11 | 187,78 | |||
| 01/07/2025 | 20:47:53,286 | 10 | 187,76 | |
| 10 | 187,76 | |||
| 10 | 187,76 | |||
| 01/07/2025 | 20:47:41,519 | 55 | 187,70 | |
| 55 | 187,70 | |||
| 55 | 187,70 | |||
| 01/07/2025 | 20:47:23,806 | 1 139 | 187,62 | |
| 1 139 | 187,62 | |||
| 1 139 | 187,62 | |||
| 01/07/2025 | 20:47:16,215 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 01/07/2025 | 20:46:19,299 | 13 | 187,64 | |
| 13 | 187,64 | |||
| 13 | 187,64 | |||
| 01/07/2025 | 20:44:17,035 | 40 | 187,72 | |
| 40 | 187,72 | |||
| 40 | 187,72 | |||
| 01/07/2025 | 20:44:05,847 | 20 | 187,74 | |
| 20 | 187,74 | |||
| 20 | 187,74 | |||
| 01/07/2025 | 20:43:03,515 | 15 | 187,72 | |
| 15 | 187,72 | |||
| 15 | 187,72 | |||
| 01/07/2025 | 20:42:38,154 | 16 | 187,72 | |
| 16 | 187,72 | |||
| 16 | 187,72 | |||
| 01/07/2025 | 20:42:09,009 | 25 | 187,74 | |
| 25 | 187,74 | |||
| 25 | 187,74 | |||
| 01/07/2025 | 20:41:19,640 | 10 | 187,64 | |
| 10 | 187,64 | |||
| 10 | 187,64 | |||
| 01/07/2025 | 20:40:27,202 | 5 | 187,64 | |
| 5 | 187,64 | |||
| 5 | 187,64 | |||
| 01/07/2025 | 20:36:01,253 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 01/07/2025 | 20:32:27,851 | 15 | 187,62 | |
| 15 | 187,62 | |||
| 15 | 187,62 | |||
| 01/07/2025 | 20:31:17,591 | 5 | 187,60 | |
| 5 | 187,60 | |||
| 5 | 187,60 | |||
| 01/07/2025 | 20:30:56,754 | 100 | 187,60 | |
| 100 | 187,60 | |||
| 100 | 187,60 | |||
| 01/07/2025 | 20:27:49,738 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 01/07/2025 | 20:22:13,496 | 1 | 187,70 | |
| 1 | 187,70 | |||
| 1 | 187,70 | |||
| 01/07/2025 | 20:20:12,576 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 01/07/2025 | 20:19:27,166 | 10 | 187,56 | |
| 10 | 187,56 | |||
| 10 | 187,56 | |||
| 01/07/2025 | 20:19:21,573 | 1 | 187,60 | |
| 1 | 187,60 | |||
| 1 | 187,60 | |||
| 01/07/2025 | 20:18:05,667 | 20 | 187,60 | |
| 20 | 187,60 | |||
| 20 | 187,60 | |||
| 01/07/2025 | 20:17:50,311 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 01/07/2025 | 20:16:07,111 | 10 | 187,72 | |
| 10 | 187,72 | |||
| 10 | 187,72 | |||
| 01/07/2025 | 20:15:52,752 | 9 | 187,72 | |
| 9 | 187,72 | |||
| 9 | 187,72 | |||
| 01/07/2025 | 20:15:46,072 | 66 | 187,66 | |
| 66 | 187,66 | |||
| 66 | 187,66 | |||
| 01/07/2025 | 20:14:26,563 | 6 | 187,60 | |
| 6 | 187,60 | |||
| 6 | 187,60 | |||
| 01/07/2025 | 20:13:21,643 | 3 | 187,56 | |
| 3 | 187,56 | |||
| 3 | 187,56 | |||
| 01/07/2025 | 20:12:25,196 | 20 | 187,64 | |
| 20 | 187,64 | |||
| 20 | 187,64 | |||
| 01/07/2025 | 20:11:24,240 | 26 | 187,62 | |
| 26 | 187,62 | |||
| 26 | 187,62 | |||
| 01/07/2025 | 20:09:06,710 | 2 | 187,46 | |
| 2 | 187,46 | |||
| 2 | 187,46 | |||
| 01/07/2025 | 20:08:43,031 | 115 | 187,44 | |
| 115 | 187,44 | |||
| 115 | 187,44 | |||
| 01/07/2025 | 20:08:34,293 | 90 | 187,44 | |
| 90 | 187,44 | |||
| 90 | 187,44 | |||
| 01/07/2025 | 20:07:25,675 | 29 | 187,40 | |
| 29 | 187,40 | |||
| 29 | 187,40 | |||
| 01/07/2025 | 20:06:54,280 | 53 | 187,38 | |
| 53 | 187,38 | |||
| 53 | 187,38 | |||
| 01/07/2025 | 20:06:19,127 | 5 | 187,26 | |
| 5 | 187,26 | |||
| 5 | 187,26 | |||
| 01/07/2025 | 20:05:42,700 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 01/07/2025 | 20:03:45,189 | 2 | 187,54 | |
| 2 | 187,54 | |||
| 2 | 187,54 | |||
| 01/07/2025 | 20:02:11,864 | 1 | 187,70 | |
| 1 | 187,70 | |||
| 1 | 187,70 | |||
| 01/07/2025 | 20:02:06,731 | 20 | 187,70 | |
| 20 | 187,70 | |||
| 20 | 187,70 | |||
| 01/07/2025 | 20:01:27,477 | 50 | 187,60 | |
| 50 | 187,60 | |||
| 50 | 187,60 | |||
| 01/07/2025 | 20:01:19,144 | 3 | 187,60 | |
| 3 | 187,60 | |||
| 3 | 187,60 | |||
| 01/07/2025 | 19:57:40,761 | 107 | 187,48 | |
| 107 | 187,48 | |||
| 107 | 187,48 | |||
| 01/07/2025 | 19:56:35,790 | 4 | 187,40 | |
| 4 | 187,40 | |||
| 4 | 187,40 | |||
| 01/07/2025 | 19:56:20,163 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 01/07/2025 | 19:55:41,781 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 01/07/2025 | 19:54:36,174 | 1 | 187,64 | |
| 1 | 187,64 | |||
| 1 | 187,64 | |||
| 01/07/2025 | 19:53:33,241 | 2 | 187,54 | |
| 2 | 187,54 | |||
| 2 | 187,54 | |||
| 01/07/2025 | 19:52:07,239 | 50 | 187,40 | |
| 50 | 187,40 | |||
| 50 | 187,40 | |||
| 01/07/2025 | 19:51:16,772 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 01/07/2025 | 19:50:43,151 | 25 | 187,30 | |
| 25 | 187,30 | |||
| 25 | 187,30 | |||
| 01/07/2025 | 19:48:13,364 | 75 | 187,16 | |
| 75 | 187,16 | |||
| 75 | 187,16 | |||
| 01/07/2025 | 19:46:58,596 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 01/07/2025 | 19:46:06,130 | 2 | 187,32 | |
| 2 | 187,32 | |||
| 2 | 187,32 | |||
| 01/07/2025 | 19:44:06,677 | 7 | 187,32 | |
| 7 | 187,32 | |||
| 7 | 187,32 | |||
| 01/07/2025 | 19:43:54,391 | 46 | 187,34 | |
| 46 | 187,34 | |||
| 46 | 187,34 | |||
| 01/07/2025 | 19:42:11,691 | 12 | 187,38 | |
| 12 | 187,38 | |||
| 12 | 187,38 | |||
| 01/07/2025 | 19:41:23,897 | 6 | 187,48 | |
| 6 | 187,48 | |||
| 6 | 187,48 | |||
| 01/07/2025 | 19:40:41,821 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 01/07/2025 | 19:39:47,933 | 29 | 187,24 | |
| 29 | 187,24 | |||
| 29 | 187,24 | |||
| 01/07/2025 | 19:34:37,657 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 01/07/2025 | 19:34:20,850 | 5 | 187,06 | |
| 5 | 187,06 | |||
| 5 | 187,06 | |||
| 01/07/2025 | 19:34:14,884 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 01/07/2025 | 19:32:26,861 | 21 | 187,18 | |
| 21 | 187,18 | |||
| 21 | 187,18 | |||
| 01/07/2025 | 19:31:37,689 | 8 | 187,18 | |
| 8 | 187,18 | |||
| 8 | 187,18 | |||
| 01/07/2025 | 19:31:00,475 | 50 | 187,26 | |
| 50 | 187,26 | |||
| 50 | 187,26 | |||
| 01/07/2025 | 19:29:21,810 | 500 | 187,40 | |
| 500 | 187,40 | |||
| 500 | 187,40 | |||
| 01/07/2025 | 19:28:38,110 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 01/07/2025 | 19:28:31,736 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 01/07/2025 | 19:22:43,752 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 01/07/2025 | 19:22:19,926 | 5 | 187,36 | |
| 5 | 187,36 | |||
| 5 | 187,36 | |||
| 01/07/2025 | 19:21:44,774 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 01/07/2025 | 19:20:29,365 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 01/07/2025 | 19:17:47,576 | 40 | 187,34 | |
| 40 | 187,34 | |||
| 40 | 187,34 | |||
| 01/07/2025 | 19:17:40,363 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 01/07/2025 | 19:16:42,152 | 5 | 187,48 | |
| 5 | 187,48 | |||
| 5 | 187,48 | |||
| 01/07/2025 | 19:16:34,000 | 3 | 187,46 | |
| 3 | 187,46 | |||
| 3 | 187,46 | |||
| 01/07/2025 | 19:16:18,214 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 01/07/2025 | 19:15:26,510 | 3 | 187,26 | |
| 3 | 187,26 | |||
| 3 | 187,26 | |||
| 01/07/2025 | 19:12:49,017 | 6 | 187,50 | |
| 6 | 187,50 | |||
| 6 | 187,50 | |||
| 01/07/2025 | 19:12:12,453 | 50 | 187,44 | |
| 50 | 187,44 | |||
| 50 | 187,44 | |||
| 01/07/2025 | 19:09:13,334 | 40 | 187,60 | |
| 40 | 187,60 | |||
| 40 | 187,60 | |||
| 01/07/2025 | 19:09:03,269 | 25 | 187,50 | |
| 25 | 187,50 | |||
| 25 | 187,50 | |||
| 01/07/2025 | 19:07:33,986 | 8 | 187,48 | |
| 8 | 187,48 | |||
| 8 | 187,48 | |||
| 01/07/2025 | 19:07:33,844 | 6 | 187,48 | |
| 6 | 187,48 | |||
| 6 | 187,48 | |||
| 01/07/2025 | 19:05:42,725 | 12 | 187,18 | |
| 12 | 187,18 | |||
| 12 | 187,18 | |||
| 01/07/2025 | 19:05:17,717 | 55 | 187,06 | |
| 55 | 187,06 | |||
| 55 | 187,06 | |||
| 01/07/2025 | 19:03:54,119 | 33 | 187,16 | |
| 33 | 187,16 | |||
| 33 | 187,16 | |||
| 01/07/2025 | 19:01:43,606 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 01/07/2025 | 19:01:41,087 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 01/07/2025 | 19:01:24,271 | 498 | 187,10 | |
| 498 | 187,10 | |||
| 498 | 187,10 | |||
| 01/07/2025 | 19:01:19,337 | 3 | 187,08 | |
| 3 | 187,08 | |||
| 3 | 187,08 | |||
| 01/07/2025 | 19:01:02,478 | 560 | 187,00 | |
| 560 | 187,00 | |||
| 560 | 187,00 | |||
| 01/07/2025 | 18:59:11,362 | 1 095 | 186,80 | |
| 1 095 | 186,80 | |||
| 1 095 | 186,80 | |||
| 01/07/2025 | 18:58:47,527 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 01/07/2025 | 18:56:45,704 | 60 | 186,94 | |
| 60 | 186,94 | |||
| 60 | 186,94 | |||
| 01/07/2025 | 18:55:15,369 | 2 | 187,06 | |
| 2 | 187,06 | |||
| 2 | 187,06 | |||
| 01/07/2025 | 18:54:08,199 | 1 000 | 187,10 | |
| 1 000 | 187,10 | |||
| 1 000 | 187,10 | |||
| 01/07/2025 | 18:53:08,008 | 6 | 187,06 | |
| 6 | 187,06 | |||
| 6 | 187,06 | |||
| 01/07/2025 | 18:53:05,309 | 128 | 187,00 | |
| 128 | 187,00 | |||
| 10 | 187,00 | |||
| 118 | 187,00 | |||
| 01/07/2025 | 18:51:48,502 | 110 | 186,76 | |
| 110 | 186,76 | |||
| 110 | 186,76 | |||
| 01/07/2025 | 18:50:55,590 | 60 | 186,80 | |
| 60 | 186,80 | |||
| 60 | 186,80 | |||
| 01/07/2025 | 18:49:54,627 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 01/07/2025 | 18:48:16,535 | 1 | 186,94 | |
| 1 | 186,94 | |||
| 1 | 186,94 | |||
| 01/07/2025 | 18:44:44,300 | 50 | 186,78 | |
| 50 | 186,78 | |||
| 50 | 186,78 | |||
| 01/07/2025 | 18:41:03,613 | 20 | 186,34 | |
| 20 | 186,34 | |||
| 20 | 186,34 | |||
| 01/07/2025 | 18:40:12,202 | 15 | 186,40 | |
| 15 | 186,40 | |||
| 15 | 186,40 | |||
| 01/07/2025 | 18:38:22,708 | 12 | 186,50 | |
| 12 | 186,50 | |||
| 12 | 186,50 | |||
| 01/07/2025 | 18:36:34,117 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 01/07/2025 | 18:35:06,402 | 20 | 186,38 | |
| 20 | 186,38 | |||
| 20 | 186,38 | |||
| 01/07/2025 | 18:35:03,579 | 704 | 186,42 | |
| 352 | 186,42 | |||
| 352 | 186,42 | |||
| 704 | 186,42 | |||
| 01/07/2025 | 18:34:56,184 | 177 | 186,42 | |
| 177 | 186,42 | |||
| 177 | 186,42 | |||
| 01/07/2025 | 18:31:47,155 | 8 | 186,18 | |
| 8 | 186,18 | |||
| 8 | 186,18 | |||
| 01/07/2025 | 18:31:14,979 | 55 | 186,16 | |
| 55 | 186,16 | |||
| 55 | 186,16 | |||
| 01/07/2025 | 18:30:23,012 | 8 | 186,24 | |
| 8 | 186,24 | |||
| 8 | 186,24 | |||
| 01/07/2025 | 18:30:00,502 | 6 | 186,36 | |
| 6 | 186,36 | |||
| 6 | 186,36 | |||
| 01/07/2025 | 18:28:01,567 | 1 | 186,24 | |
| 1 | 186,24 | |||
| 1 | 186,24 | |||
| 01/07/2025 | 18:27:11,037 | 1 | 186,18 | |
| 1 | 186,18 | |||
| 1 | 186,18 | |||
| 01/07/2025 | 18:26:56,471 | 500 | 186,16 | |
| 500 | 186,16 | |||
| 500 | 186,16 | |||
| 01/07/2025 | 18:26:37,718 | 50 | 186,12 | |
| 50 | 186,12 | |||
| 50 | 186,12 | |||
| 01/07/2025 | 18:25:36,621 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 01/07/2025 | 18:24:48,017 | 1 | 186,18 | |
| 1 | 186,18 | |||
| 1 | 186,18 | |||
| 01/07/2025 | 18:24:37,690 | 20 | 186,20 | |
| 20 | 186,20 | |||
| 20 | 186,20 | |||
| 01/07/2025 | 18:23:46,970 | 6 | 186,06 | |
| 6 | 186,06 | |||
| 6 | 186,06 | |||
| 01/07/2025 | 18:23:39,805 | 5 | 186,14 | |
| 5 | 186,14 | |||
| 5 | 186,14 | |||
| 01/07/2025 | 18:21:57,945 | 3 | 186,02 | |
| 3 | 186,02 | |||
| 3 | 186,02 | |||
| 01/07/2025 | 18:21:28,077 | 2 | 186,12 | |
| 2 | 186,12 | |||
| 2 | 186,12 | |||
| 01/07/2025 | 18:17:55,062 | 10 | 186,04 | |
| 10 | 186,04 | |||
| 10 | 186,04 | |||
| 01/07/2025 | 18:15:24,053 | 30 | 186,26 | |
| 30 | 186,26 | |||
| 30 | 186,26 | |||
| 01/07/2025 | 18:11:30,101 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 01/07/2025 | 18:09:58,273 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 01/07/2025 | 18:07:46,575 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 01/07/2025 | 18:07:26,390 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 | |||
| 01/07/2025 | 18:04:32,669 | 300 | 186,08 | |
| 300 | 186,08 | |||
| 300 | 186,08 | |||
| 01/07/2025 | 18:03:26,167 | 10 | 186,24 | |
| 10 | 186,24 | |||
| 10 | 186,24 | |||
| 01/07/2025 | 18:02:33,791 | 100 | 186,10 | |
| 100 | 186,10 | |||
| 100 | 186,10 | |||
| 01/07/2025 | 18:02:11,314 | 172 | 186,10 | |
| 172 | 186,10 | |||
| 172 | 186,10 | |||
| 01/07/2025 | 18:01:44,671 | 288 | 186,08 | |
| 288 | 186,08 | |||
| 288 | 186,08 | |||
| 01/07/2025 | 17:59:28,417 | 5 | 186,04 | |
| 5 | 186,04 | |||
| 5 | 186,04 | |||
| 01/07/2025 | 17:58:13,890 | 10 | 186,30 | |
| 10 | 186,30 | |||
| 10 | 186,30 | |||
| 01/07/2025 | 17:55:55,322 | 25 | 186,20 | |
| 25 | 186,20 | |||
| 25 | 186,20 | |||
| 01/07/2025 | 17:55:01,515 | 5 | 186,24 | |
| 5 | 186,24 | |||
| 5 | 186,24 | |||
| 01/07/2025 | 17:52:12,863 | 20 | 186,06 | |
| 20 | 186,06 | |||
| 20 | 186,06 | |||
| 01/07/2025 | 17:51:40,885 | 5 | 186,14 | |
| 5 | 186,14 | |||
| 5 | 186,14 | |||
| 01/07/2025 | 17:50:55,371 | 300 | 185,96 | |
| 300 | 185,96 | |||
| 300 | 185,96 | |||
| 01/07/2025 | 17:50:55,291 | 50 | 186,00 | |
| 50 | 186,00 | |||
| 50 | 186,00 | |||
| 01/07/2025 | 17:50:43,145 | 2 | 186,06 | |
| 2 | 186,06 | |||
| 2 | 186,06 | |||
| 01/07/2025 | 17:49:43,850 | 34 | 186,02 | |
| 34 | 186,02 | |||
| 34 | 186,02 | |||
| 01/07/2025 | 17:48:06,653 | 8 | 186,22 | |
| 8 | 186,22 | |||
| 8 | 186,22 | |||
| 01/07/2025 | 17:47:43,928 | 15 | 186,20 | |
| 15 | 186,20 | |||
| 15 | 186,20 | |||
| 01/07/2025 | 17:47:27,147 | 22 | 186,26 | |
| 22 | 186,26 | |||
| 22 | 186,26 | |||
| 01/07/2025 | 17:46:30,212 | 6 | 186,22 | |
| 6 | 186,22 | |||
| 6 | 186,22 | |||
| 01/07/2025 | 17:45:45,211 | 1 | 186,32 | |
| 1 | 186,32 | |||
| 1 | 186,32 | |||
| 01/07/2025 | 17:45:43,201 | 1 | 186,28 | |
| 1 | 186,28 | |||
| 1 | 186,28 | |||
| 01/07/2025 | 17:45:05,022 | 6 | 186,28 | |
| 6 | 186,28 | |||
| 6 | 186,28 | |||
| 01/07/2025 | 17:44:55,192 | 13 | 186,28 | |
| 13 | 186,28 | |||
| 13 | 186,28 | |||
| 01/07/2025 | 17:43:55,998 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 01/07/2025 | 17:42:40,381 | 20 | 186,20 | |
| 20 | 186,20 | |||
| 20 | 186,20 | |||
| 01/07/2025 | 17:41:09,840 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 01/07/2025 | 17:41:02,200 | 50 | 186,38 | |
| 50 | 186,38 | |||
| 50 | 186,38 | |||
| 01/07/2025 | 17:39:15,678 | 4 | 186,40 | |
| 4 | 186,40 | |||
| 4 | 186,40 | |||
| 01/07/2025 | 17:38:51,244 | 15 | 186,46 | |
| 15 | 186,46 | |||
| 15 | 186,46 | |||
| 01/07/2025 | 17:37:53,968 | 2 | 186,42 | |
| 2 | 186,42 | |||
| 2 | 186,42 | |||
| 01/07/2025 | 17:37:43,788 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 01/07/2025 | 17:36:28,292 | 10 | 186,54 | |
| 10 | 186,54 | |||
| 10 | 186,54 | |||
| 01/07/2025 | 17:36:12,805 | 90 | 186,56 | |
| 90 | 186,56 | |||
| 90 | 186,56 | |||
| 01/07/2025 | 17:35:56,245 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 01/07/2025 | 17:35:38,532 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01/07/2025 | 17:35:20,938 | 10 | 186,74 | |
| 10 | 186,74 | |||
| 10 | 186,74 | |||
| 01/07/2025 | 17:35:04,557 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 01/07/2025 | 17:34:59,336 | 9 | 186,72 | |
| 9 | 186,72 | |||
| 9 | 186,72 | |||
| 01/07/2025 | 17:34:28,357 | 2 | 186,74 | |
| 2 | 186,74 | |||
| 2 | 186,74 | |||
| 01/07/2025 | 17:33:19,239 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01/07/2025 | 17:33:04,784 | 10 | 186,68 | |
| 10 | 186,68 | |||
| 10 | 186,68 | |||
| 01/07/2025 | 17:30:03,037 | 5 | 186,66 | |
| 5 | 186,66 | |||
| 5 | 186,66 | |||
| 01/07/2025 | 17:29:20,813 | 192 | 186,60 | |
| 192 | 186,60 | |||
| 192 | 186,60 | |||
| 01/07/2025 | 17:29:03,252 | 25 | 186,66 | |
| 25 | 186,66 | |||
| 25 | 186,66 | |||
| 01/07/2025 | 17:29:01,584 | 16 | 186,70 | |
| 16 | 186,70 | |||
| 16 | 186,70 | |||
| 01/07/2025 | 17:27:00,619 | 2 | 186,54 | |
| 2 | 186,54 | |||
| 2 | 186,54 | |||
| 01/07/2025 | 17:26:38,662 | 27 | 186,56 | |
| 27 | 186,56 | |||
| 27 | 186,56 | |||
| 01/07/2025 | 17:26:08,728 | 2 | 186,44 | |
| 2 | 186,44 | |||
| 2 | 186,44 | |||
| 01/07/2025 | 17:24:23,082 | 20 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 20 | 186,00 | |||
| 01/07/2025 | 17:23:14,487 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 01/07/2025 | 17:21:58,878 | 10 | 185,92 | |
| 10 | 185,92 | |||
| 10 | 185,92 | |||
| 01/07/2025 | 17:21:09,852 | 7 | 185,88 | |
| 7 | 185,88 | |||
| 7 | 185,88 | |||
| 01/07/2025 | 17:20:24,197 | 10 | 185,88 | |
| 10 | 185,88 | |||
| 10 | 185,88 | |||
| 01/07/2025 | 17:20:18,695 | 150 | 185,88 | |
| 150 | 185,88 | |||
| 150 | 185,88 | |||
| 01/07/2025 | 17:19:57,153 | 90 | 185,80 | |
| 90 | 185,80 | |||
| 90 | 185,80 | |||
| 01/07/2025 | 17:18:53,404 | 3 | 185,70 | |
| 3 | 185,70 | |||
| 3 | 185,70 | |||
| 01/07/2025 | 17:17:38,860 | 7 | 185,48 | |
| 7 | 185,48 | |||
| 7 | 185,48 | |||
| 01/07/2025 | 17:16:52,881 | 8 | 185,24 | |
| 8 | 185,24 | |||
| 8 | 185,24 | |||
| 01/07/2025 | 17:15:31,014 | 500 | 185,30 | |
| 500 | 185,30 | |||
| 500 | 185,30 | |||
| 01/07/2025 | 17:15:15,828 | 6 | 185,42 | |
| 6 | 185,42 | |||
| 6 | 185,42 | |||
| 01/07/2025 | 17:14:20,259 | 3 | 185,46 | |
| 3 | 185,46 | |||
| 3 | 185,46 | |||
| 01/07/2025 | 17:14:20,152 | 50 | 185,50 | |
| 50 | 185,50 | |||
| 50 | 185,50 | |||
| 01/07/2025 | 17:14:08,455 | 11 | 185,58 | |
| 11 | 185,58 | |||
| 11 | 185,58 | |||
| 01/07/2025 | 17:13:43,060 | 45 | 185,52 | |
| 45 | 185,52 | |||
| 45 | 185,52 | |||
| 01/07/2025 | 17:13:00,971 | 60 | 185,68 | |
| 60 | 185,68 | |||
| 60 | 185,68 | |||
| 01/07/2025 | 17:12:58,269 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 01/07/2025 | 17:11:25,289 | 6 | 185,82 | |
| 6 | 185,82 | |||
| 6 | 185,82 | |||
| 01/07/2025 | 17:10:03,714 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 01/07/2025 | 17:09:51,800 | 25 | 186,14 | |
| 25 | 186,14 | |||
| 25 | 186,14 | |||
| 01/07/2025 | 17:09:18,026 | 31 | 185,96 | |
| 31 | 185,96 | |||
| 31 | 185,96 | |||
| 01/07/2025 | 17:06:38,538 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 01/07/2025 | 17:05:35,825 | 11 | 186,30 | |
| 11 | 186,30 | |||
| 11 | 186,30 | |||
| 01/07/2025 | 17:05:30,123 | 3 | 186,20 | |
| 3 | 186,20 | |||
| 3 | 186,20 | |||
| 01/07/2025 | 17:04:41,447 | 4 | 186,22 | |
| 4 | 186,22 | |||
| 4 | 186,22 | |||
| 01/07/2025 | 17:03:54,862 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 01/07/2025 | 17:03:46,242 | 500 | 186,00 | |
| 500 | 186,00 | |||
| 500 | 186,00 | |||
| 01/07/2025 | 17:03:09,619 | 6 | 185,96 | |
| 6 | 185,96 | |||
| 6 | 185,96 | |||
| 01/07/2025 | 17:02:23,152 | 10 | 185,94 | |
| 10 | 185,94 | |||
| 10 | 185,94 | |||
| 01/07/2025 | 17:02:05,239 | 97 | 185,90 | |
| 97 | 185,90 | |||
| 97 | 185,90 | |||
| 01/07/2025 | 17:01:37,587 | 11 | 185,90 | |
| 11 | 185,90 | |||
| 11 | 185,90 | |||
| 01/07/2025 | 17:01:33,033 | 90 | 185,78 | |
| 90 | 185,78 | |||
| 90 | 185,78 | |||
| 01/07/2025 | 17:01:08,652 | 10 | 185,74 | |
| 10 | 185,74 | |||
| 10 | 185,74 | |||
| 01/07/2025 | 17:01:01,906 | 50 | 185,78 | |
| 50 | 185,78 | |||
| 50 | 185,78 | |||
| 01/07/2025 | 17:00:47,254 | 10 | 185,98 | |
| 10 | 185,98 | |||
| 10 | 185,98 | |||
| 01/07/2025 | 16:59:58,976 | 8 | 186,00 | |
| 8 | 186,00 | |||
| 8 | 186,00 | |||
| 01/07/2025 | 16:59:06,876 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 01/07/2025 | 16:58:38,405 | 4 | 185,84 | |
| 4 | 185,84 | |||
| 4 | 185,84 | |||
| 01/07/2025 | 16:57:21,064 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 01/07/2025 | 16:56:26,139 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 01/07/2025 | 16:55:48,483 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 01/07/2025 | 16:55:31,088 | 59 | 186,12 | |
| 59 | 186,12 | |||
| 59 | 186,12 | |||
| 01/07/2025 | 16:55:14,267 | 9 | 186,00 | |
| 9 | 186,00 | |||
| 9 | 186,00 | |||
| 01/07/2025 | 16:55:14,119 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 01/07/2025 | 16:53:18,847 | 11 | 186,18 | |
| 11 | 186,18 | |||
| 11 | 186,18 | |||
| 01/07/2025 | 16:52:47,529 | 13 | 186,24 | |
| 13 | 186,24 | |||
| 13 | 186,24 | |||
| 01/07/2025 | 16:51:46,051 | 7 | 186,18 | |
| 7 | 186,18 | |||
| 7 | 186,18 | |||
| 01/07/2025 | 16:50:39,726 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 01/07/2025 | 16:50:36,930 | 180 | 186,06 | |
| 180 | 186,06 | |||
| 180 | 186,06 | |||
| 01/07/2025 | 16:50:09,166 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 01/07/2025 | 16:49:13,047 | 20 | 186,06 | |
| 20 | 186,06 | |||
| 20 | 186,06 | |||
| 01/07/2025 | 16:48:58,201 | 17 | 186,16 | |
| 17 | 186,16 | |||
| 17 | 186,16 | |||
| 01/07/2025 | 16:48:09,172 | 10 | 186,04 | |
| 10 | 186,04 | |||
| 10 | 186,04 | |||
| 01/07/2025 | 16:47:01,258 | 12 | 185,70 | |
| 12 | 185,70 | |||
| 12 | 185,70 | |||
| 01/07/2025 | 16:45:23,742 | 10 | 185,90 | |
| 10 | 185,90 | |||
| 10 | 185,90 | |||
| 01/07/2025 | 16:45:07,479 | 100 | 185,94 | |
| 100 | 185,94 | |||
| 100 | 185,94 | |||
| 01/07/2025 | 16:44:06,714 | 55 | 186,02 | |
| 55 | 186,02 | |||
| 55 | 186,02 | |||
| 01/07/2025 | 16:43:35,051 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 01/07/2025 | 16:41:44,811 | 2 | 186,08 | |
| 2 | 186,08 | |||
| 2 | 186,08 | |||
| 01/07/2025 | 16:41:43,463 | 110 | 186,14 | |
| 110 | 186,14 | |||
| 110 | 186,14 | |||
| 01/07/2025 | 16:41:14,469 | 7 | 186,12 | |
| 7 | 186,12 | |||
| 7 | 186,12 | |||
| 01/07/2025 | 16:41:14,047 | 15 | 186,12 | |
| 15 | 186,12 | |||
| 15 | 186,12 | |||
| 01/07/2025 | 16:40:47,129 | 7 | 186,12 | |
| 7 | 186,12 | |||
| 7 | 186,12 | |||
| 01/07/2025 | 16:40:45,309 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 01/07/2025 | 16:40:26,180 | 2 | 186,32 | |
| 2 | 186,32 | |||
| 2 | 186,32 | |||
| 01/07/2025 | 16:39:28,726 | 15 | 186,32 | |
| 15 | 186,32 | |||
| 15 | 186,32 | |||
| 01/07/2025 | 16:38:54,472 | 40 | 186,36 | |
| 40 | 186,36 | |||
| 40 | 186,36 | |||
| 01/07/2025 | 16:37:38,336 | 3 | 186,34 | |
| 3 | 186,34 | |||
| 3 | 186,34 | |||
| 01/07/2025 | 16:37:35,218 | 107 | 186,32 | |
| 107 | 186,32 | |||
| 107 | 186,32 | |||
| 01/07/2025 | 16:37:24,855 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 01/07/2025 | 16:35:20,298 | 60 | 186,40 | |
| 60 | 186,40 | |||
| 60 | 186,40 | |||
| 01/07/2025 | 16:34:16,841 | 20 | 186,08 | |
| 20 | 186,08 | |||
| 20 | 186,08 | |||
| 01/07/2025 | 16:33:42,816 | 1 | 186,28 | |
| 1 | 186,28 | |||
| 1 | 186,28 | |||
| 01/07/2025 | 16:33:23,756 | 20 | 186,24 | |
| 20 | 186,24 | |||
| 20 | 186,24 | |||
| 01/07/2025 | 16:32:57,375 | 4 | 186,30 | |
| 4 | 186,30 | |||
| 4 | 186,30 | |||
| 01/07/2025 | 16:32:47,298 | 29 | 186,30 | |
| 29 | 186,30 | |||
| 29 | 186,30 | |||
| 01/07/2025 | 16:31:56,194 | 3 | 186,14 | |
| 3 | 186,14 | |||
| 3 | 186,14 | |||
| 01/07/2025 | 16:31:14,967 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 01/07/2025 | 16:29:57,685 | 3 | 186,14 | |
| 3 | 186,14 | |||
| 3 | 186,14 | |||
| 01/07/2025 | 16:29:04,149 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 01/07/2025 | 16:29:03,243 | 13 | 186,00 | |
| 13 | 186,00 | |||
| 13 | 186,00 | |||
| 01/07/2025 | 16:27:52,554 | 6 | 186,28 | |
| 6 | 186,28 | |||
| 6 | 186,28 | |||
| 01/07/2025 | 16:27:12,148 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 01/07/2025 | 16:26:59,693 | 33 | 186,40 | |
| 33 | 186,40 | |||
| 33 | 186,40 | |||
| 01/07/2025 | 16:24:54,255 | 6 | 186,58 | |
| 6 | 186,58 | |||
| 6 | 186,58 | |||
| 01/07/2025 | 16:24:32,481 | 13 | 186,58 | |
| 13 | 186,58 | |||
| 13 | 186,58 | |||
| 01/07/2025 | 16:23:05,778 | 27 | 186,48 | |
| 27 | 186,48 | |||
| 27 | 186,48 | |||
| 01/07/2025 | 16:22:01,700 | 25 | 186,44 | |
| 25 | 186,44 | |||
| 25 | 186,44 | |||
| 01/07/2025 | 16:21:49,020 | 34 | 186,58 | |
| 34 | 186,58 | |||
| 34 | 186,58 | |||
| 01/07/2025 | 16:21:04,397 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 01/07/2025 | 16:20:01,254 | 35 | 186,94 | |
| 35 | 186,94 | |||
| 35 | 186,94 | |||
| 01/07/2025 | 16:18:19,719 | 47 | 187,10 | |
| 47 | 187,10 | |||
| 47 | 187,10 | |||
| 01/07/2025 | 16:17:28,553 | 7 | 187,00 | |
| 7 | 187,00 | |||
| 7 | 187,00 | |||
| 01/07/2025 | 16:16:48,558 | 147 | 186,98 | |
| 147 | 186,98 | |||
| 147 | 186,98 | |||
| 01/07/2025 | 16:16:21,621 | 15 | 186,78 | |
| 15 | 186,78 | |||
| 15 | 186,78 | |||
| 01/07/2025 | 16:16:13,489 | 5 | 186,82 | |
| 5 | 186,82 | |||
| 5 | 186,82 | |||
| 01/07/2025 | 16:16:08,503 | 99 | 186,90 | |
| 99 | 186,90 | |||
| 99 | 186,90 | |||
| 01/07/2025 | 16:13:23,532 | 6 | 186,44 | |
| 6 | 186,44 | |||
| 6 | 186,44 | |||
| 01/07/2025 | 16:12:33,769 | 2 | 186,18 | |
| 2 | 186,18 | |||
| 2 | 186,18 | |||
| 01/07/2025 | 16:11:22,115 | 35 | 186,18 | |
| 35 | 186,18 | |||
| 35 | 186,18 | |||
| 01/07/2025 | 16:11:03,233 | 170 | 186,22 | |
| 170 | 186,22 | |||
| 170 | 186,22 | |||
| 01/07/2025 | 16:10:23,945 | 50 | 186,22 | |
| 50 | 186,22 | |||
| 50 | 186,22 | |||
| 01/07/2025 | 16:10:09,049 | 12 | 186,30 | |
| 12 | 186,30 | |||
| 12 | 186,30 | |||
| 01/07/2025 | 16:10:08,994 | 22 | 186,30 | |
| 22 | 186,30 | |||
| 22 | 186,30 | |||
| 01/07/2025 | 16:10:02,720 | 2 | 186,28 | |
| 2 | 186,28 | |||
| 2 | 186,28 | |||
| 01/07/2025 | 16:09:45,423 | 4 | 186,14 | |
| 4 | 186,14 | |||
| 4 | 186,14 | |||
| 01/07/2025 | 16:09:11,033 | 30 | 186,18 | |
| 30 | 186,18 | |||
| 30 | 186,18 | |||
| 01/07/2025 | 16:09:10,984 | 24 | 186,18 | |
| 24 | 186,18 | |||
| 24 | 186,18 | |||
| 01/07/2025 | 16:08:55,292 | 65 | 186,18 | |
| 65 | 186,18 | |||
| 65 | 186,18 | |||
| 01/07/2025 | 16:08:55,162 | 120 | 186,18 | |
| 2 | 186,18 | |||
| 57 | 186,18 | |||
| 120 | 186,18 | |||
| 49 | 186,18 | |||
| 12 | 186,18 | |||
| 01/07/2025 | 16:08:55,088 | 30 | 186,18 | |
| 30 | 186,18 | |||
| 30 | 186,18 | |||
| 01/07/2025 | 16:08:54,979 | 59 | 186,18 | |
| 59 | 186,18 | |||
| 59 | 186,18 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 726,00
Vente: 1 735,00
Capitaux: 102 788 TEUR -
Nvidia Corp.
Achat: 130,04 / Vente: 130,08
Capitaux: 46 638 TEUR -
Tesla Inc.
Achat: 255,40 / Vente: 255,60
Capitaux: 44 901 TEUR -
Siemens Energy AG
Achat: 92,74 / Vente: 93,20
Capitaux: 36 127 TEUR -
RENK Group AG
Achat: 64,90 / Vente: 65,30
Capitaux: 18 450 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 22:00:00
dernière actualisation:
01/07/2025 @ 22:00:00