thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
690
572
9,058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:53:30,333 | 100 | 9,058 | |
| 100 | 9,058 | |||
| 100 | 9,058 | |||
| 06.11.2025 | 21:52:05,575 | 300 | 9,058 | |
| 235 | 9,058 | |||
| 300 | 9,058 | |||
| 65 | 9,058 | |||
| 06.11.2025 | 21:51:49,664 | 15 | 9,056 | |
| 15 | 9,056 | |||
| 15 | 9,056 | |||
| 06.11.2025 | 21:48:20,717 | 55 | 9,058 | |
| 55 | 9,058 | |||
| 55 | 9,058 | |||
| 06.11.2025 | 21:48:11,712 | 300 | 9,042 | |
| 200 | 9,042 | |||
| 85 | 9,042 | |||
| 300 | 9,042 | |||
| 15 | 9,042 | |||
| 06.11.2025 | 21:38:21,065 | 5 | 9,066 | |
| 5 | 9,066 | |||
| 5 | 9,066 | |||
| 06.11.2025 | 21:34:05,062 | 300 | 9,042 | |
| 300 | 9,042 | |||
| 300 | 9,042 | |||
| 06.11.2025 | 21:33:51,890 | 240 | 9,042 | |
| 240 | 9,042 | |||
| 240 | 9,042 | |||
| 06.11.2025 | 21:32:16,438 | 4 619 | 9,036 | |
| 3 800 | 9,036 | |||
| 819 | 9,036 | |||
| 4 619 | 9,036 | |||
| 06.11.2025 | 21:32:10,229 | 600 | 9,034 | |
| 600 | 9,034 | |||
| 600 | 9,034 | |||
| 06.11.2025 | 21:31:49,937 | 600 | 9,034 | |
| 600 | 9,034 | |||
| 600 | 9,034 | |||
| 06.11.2025 | 21:28:53,142 | 50 | 9,034 | |
| 50 | 9,034 | |||
| 50 | 9,034 | |||
| 06.11.2025 | 21:27:33,955 | 80 | 9,002 | |
| 80 | 9,002 | |||
| 80 | 9,002 | |||
| 06.11.2025 | 21:20:32,819 | 100 | 9,034 | |
| 100 | 9,034 | |||
| 100 | 9,034 | |||
| 06.11.2025 | 21:13:15,897 | 200 | 9,034 | |
| 200 | 9,034 | |||
| 200 | 9,034 | |||
| 06.11.2025 | 21:05:33,748 | 999 | 9,034 | |
| 999 | 9,034 | |||
| 200 | 9,034 | |||
| 449 | 9,034 | |||
| 200 | 9,034 | |||
| 150 | 9,034 | |||
| 06.11.2025 | 21:04:57,900 | 1 000 | 9,002 | |
| 200 | 9,002 | |||
| 1 000 | 9,002 | |||
| 600 | 9,002 | |||
| 200 | 9,002 | |||
| 06.11.2025 | 21:01:25,401 | 300 | 9,034 | |
| 300 | 9,034 | |||
| 300 | 9,034 | |||
| 06.11.2025 | 21:00:27,018 | 600 | 9,034 | |
| 600 | 9,034 | |||
| 600 | 9,034 | |||
| 06.11.2025 | 21:00:23,295 | 500 | 9,034 | |
| 500 | 9,034 | |||
| 500 | 9,034 | |||
| 06.11.2025 | 20:59:32,119 | 600 | 9,034 | |
| 200 | 9,034 | |||
| 200 | 9,034 | |||
| 200 | 9,034 | |||
| 600 | 9,034 | |||
| 06.11.2025 | 20:56:19,011 | 10 | 9,002 | |
| 10 | 9,002 | |||
| 10 | 9,002 | |||
| 06.11.2025 | 20:55:58,725 | 600 | 9,002 | |
| 600 | 9,002 | |||
| 400 | 9,002 | |||
| 200 | 9,002 | |||
| 06.11.2025 | 20:51:38,004 | 150 | 9,002 | |
| 150 | 9,002 | |||
| 150 | 9,002 | |||
| 06.11.2025 | 20:50:06,163 | 50 | 9,034 | |
| 50 | 9,034 | |||
| 50 | 9,034 | |||
| 06.11.2025 | 20:34:37,329 | 2 | 9,034 | |
| 2 | 9,034 | |||
| 2 | 9,034 | |||
| 06.11.2025 | 20:31:55,790 | 1 | 9,034 | |
| 1 | 9,034 | |||
| 1 | 9,034 | |||
| 06.11.2025 | 20:28:52,018 | 55 | 9,002 | |
| 5 | 9,002 | |||
| 50 | 9,002 | |||
| 55 | 9,002 | |||
| 06.11.2025 | 20:26:03,066 | 3 | 9,002 | |
| 3 | 9,002 | |||
| 3 | 9,002 | |||
| 06.11.2025 | 20:25:43,560 | 20 | 9,034 | |
| 20 | 9,034 | |||
| 20 | 9,034 | |||
| 06.11.2025 | 20:25:39,435 | 1 | 9,034 | |
| 1 | 9,034 | |||
| 1 | 9,034 | |||
| 06.11.2025 | 20:25:02,345 | 40 | 9,002 | |
| 40 | 9,002 | |||
| 40 | 9,002 | |||
| 06.11.2025 | 20:22:37,590 | 4 | 9,034 | |
| 4 | 9,034 | |||
| 4 | 9,034 | |||
| 06.11.2025 | 20:21:41,670 | 50 | 9,034 | |
| 50 | 9,034 | |||
| 50 | 9,034 | |||
| 06.11.2025 | 20:16:39,066 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 06.11.2025 | 20:11:44,863 | 40 | 9,002 | |
| 40 | 9,002 | |||
| 40 | 9,002 | |||
| 06.11.2025 | 20:10:54,136 | 100 | 9,034 | |
| 100 | 9,034 | |||
| 100 | 9,034 | |||
| 06.11.2025 | 20:10:17,029 | 445 | 9,034 | |
| 250 | 9,034 | |||
| 200 | 9,034 | |||
| 180 | 9,034 | |||
| 15 | 9,034 | |||
| 241 | 9,034 | |||
| 4 | 9,034 | |||
| 06.11.2025 | 20:09:11,090 | 609 | 9,002 | |
| 600 | 9,002 | |||
| 9 | 9,002 | |||
| 609 | 9,002 | |||
| 06.11.2025 | 20:03:54,469 | 125 | 9,002 | |
| 125 | 9,002 | |||
| 125 | 9,002 | |||
| 06.11.2025 | 20:02:45,172 | 34 | 9,002 | |
| 34 | 9,002 | |||
| 34 | 9,002 | |||
| 06.11.2025 | 19:56:10,786 | 120 | 9,002 | |
| 120 | 9,002 | |||
| 120 | 9,002 | |||
| 06.11.2025 | 19:54:50,629 | 200 | 9,002 | |
| 200 | 9,002 | |||
| 200 | 9,002 | |||
| 06.11.2025 | 19:54:35,419 | 53 | 9,034 | |
| 53 | 9,034 | |||
| 53 | 9,034 | |||
| 06.11.2025 | 19:51:25,563 | 500 | 9,002 | |
| 500 | 9,002 | |||
| 500 | 9,002 | |||
| 06.11.2025 | 19:42:30,415 | 200 | 9,002 | |
| 200 | 9,002 | |||
| 200 | 9,002 | |||
| 06.11.2025 | 19:42:20,735 | 800 | 9,002 | |
| 200 | 9,002 | |||
| 600 | 9,002 | |||
| 800 | 9,002 | |||
| 06.11.2025 | 19:39:52,168 | 5 | 9,034 | |
| 5 | 9,034 | |||
| 5 | 9,034 | |||
| 06.11.2025 | 19:38:11,277 | 100 | 9,034 | |
| 100 | 9,034 | |||
| 100 | 9,034 | |||
| 06.11.2025 | 19:35:43,159 | 200 | 9,01 | |
| 200 | 9,01 | |||
| 200 | 9,01 | |||
| 06.11.2025 | 19:31:33,532 | 2 | 9,034 | |
| 2 | 9,034 | |||
| 2 | 9,034 | |||
| 06.11.2025 | 19:28:23,158 | 400 | 9,032 | |
| 200 | 9,032 | |||
| 200 | 9,032 | |||
| 400 | 9,032 | |||
| 06.11.2025 | 19:27:47,490 | 1 | 9,034 | |
| 1 | 9,034 | |||
| 1 | 9,034 | |||
| 06.11.2025 | 19:25:00,849 | 10 | 9,034 | |
| 10 | 9,034 | |||
| 10 | 9,034 | |||
| 06.11.2025 | 19:16:47,660 | 100 | 9,002 | |
| 100 | 9,002 | |||
| 100 | 9,002 | |||
| 06.11.2025 | 19:16:29,878 | 600 | 9,002 | |
| 600 | 9,002 | |||
| 500 | 9,002 | |||
| 100 | 9,002 | |||
| 06.11.2025 | 19:13:42,479 | 10 | 9,034 | |
| 10 | 9,034 | |||
| 10 | 9,034 | |||
| 06.11.2025 | 19:06:23,680 | 103 | 9,034 | |
| 103 | 9,034 | |||
| 103 | 9,034 | |||
| 06.11.2025 | 19:04:54,014 | 500 | 9,032 | |
| 500 | 9,032 | |||
| 260 | 9,032 | |||
| 240 | 9,032 | |||
| 06.11.2025 | 19:00:23,561 | 10 | 9,034 | |
| 10 | 9,034 | |||
| 10 | 9,034 | |||
| 06.11.2025 | 18:57:24,794 | 180 | 9,034 | |
| 180 | 9,034 | |||
| 180 | 9,034 | |||
| 06.11.2025 | 18:55:27,728 | 100 | 9,002 | |
| 100 | 9,002 | |||
| 100 | 9,002 | |||
| 06.11.2025 | 18:54:44,495 | 29 | 9,002 | |
| 29 | 9,002 | |||
| 29 | 9,002 | |||
| 06.11.2025 | 18:49:56,759 | 500 | 9,002 | |
| 500 | 9,002 | |||
| 100 | 9,002 | |||
| 200 | 9,002 | |||
| 200 | 9,002 | |||
| 06.11.2025 | 18:47:46,076 | 20 | 9,002 | |
| 20 | 9,002 | |||
| 20 | 9,002 | |||
| 06.11.2025 | 18:38:15,934 | 400 | 9,034 | |
| 400 | 9,034 | |||
| 400 | 9,034 | |||
| 06.11.2025 | 18:38:03,963 | 600 | 9,034 | |
| 600 | 9,034 | |||
| 600 | 9,034 | |||
| 06.11.2025 | 18:36:49,493 | 50 | 9,034 | |
| 50 | 9,034 | |||
| 50 | 9,034 | |||
| 06.11.2025 | 18:21:36,392 | 110 | 9,012 | |
| 110 | 9,012 | |||
| 110 | 9,012 | |||
| 06.11.2025 | 18:20:16,026 | 5 | 9,012 | |
| 5 | 9,012 | |||
| 5 | 9,012 | |||
| 06.11.2025 | 18:20:01,880 | 50 | 9,012 | |
| 50 | 9,012 | |||
| 50 | 9,012 | |||
| 06.11.2025 | 18:19:52,607 | 600 | 9,012 | |
| 600 | 9,012 | |||
| 600 | 9,012 | |||
| 06.11.2025 | 18:15:58,410 | 1 000 | 9,044 | |
| 200 | 9,044 | |||
| 600 | 9,044 | |||
| 200 | 9,044 | |||
| 1 000 | 9,044 | |||
| 06.11.2025 | 18:13:52,246 | 100 | 9,002 | |
| 100 | 9,002 | |||
| 100 | 9,002 | |||
| 06.11.2025 | 18:10:53,979 | 280 | 9,002 | |
| 280 | 9,002 | |||
| 280 | 9,002 | |||
| 06.11.2025 | 18:10:36,031 | 840 | 9,002 | |
| 240 | 9,002 | |||
| 600 | 9,002 | |||
| 840 | 9,002 | |||
| 06.11.2025 | 18:09:55,304 | 230 | 9,002 | |
| 230 | 9,002 | |||
| 200 | 9,002 | |||
| 30 | 9,002 | |||
| 06.11.2025 | 18:09:38,813 | 30 | 9,002 | |
| 30 | 9,002 | |||
| 30 | 9,002 | |||
| 06.11.2025 | 18:06:52,006 | 3 | 9,044 | |
| 3 | 9,044 | |||
| 3 | 9,044 | |||
| 06.11.2025 | 18:05:49,140 | 1 | 9,044 | |
| 1 | 9,044 | |||
| 1 | 9,044 | |||
| 06.11.2025 | 18:05:23,299 | 5 | 9,002 | |
| 5 | 9,002 | |||
| 5 | 9,002 | |||
| 06.11.2025 | 18:03:22,644 | 10 | 9,042 | |
| 10 | 9,042 | |||
| 10 | 9,042 | |||
| 06.11.2025 | 18:02:46,008 | 23 | 9,002 | |
| 23 | 9,002 | |||
| 23 | 9,002 | |||
| 06.11.2025 | 18:00:50,544 | 1 | 9,038 | |
| 1 | 9,038 | |||
| 1 | 9,038 | |||
| 06.11.2025 | 18:00:17,052 | 5 | 9,002 | |
| 5 | 9,002 | |||
| 5 | 9,002 | |||
| 06.11.2025 | 17:54:26,274 | 100 | 9,038 | |
| 100 | 9,038 | |||
| 100 | 9,038 | |||
| 06.11.2025 | 17:53:23,820 | 2 | 9,046 | |
| 2 | 9,046 | |||
| 2 | 9,046 | |||
| 06.11.2025 | 17:52:07,994 | 100 | 9,04 | |
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 06.11.2025 | 17:49:50,768 | 1 | 9,034 | |
| 1 | 9,034 | |||
| 1 | 9,034 | |||
| 06.11.2025 | 17:49:04,918 | 56 | 9,002 | |
| 56 | 9,002 | |||
| 56 | 9,002 | |||
| 06.11.2025 | 17:47:46,269 | 5 | 9,002 | |
| 5 | 9,002 | |||
| 5 | 9,002 | |||
| 06.11.2025 | 17:44:25,335 | 1 | 8,992 | |
| 1 | 8,992 | |||
| 1 | 8,992 | |||
| 06.11.2025 | 17:38:15,946 | 200 | 9,036 | |
| 200 | 9,036 | |||
| 200 | 9,036 | |||
| 06.11.2025 | 17:38:07,188 | 50 | 9,00 | |
| 50 | 9,00 | |||
| 50 | 9,00 | |||
| 06.11.2025 | 17:36:52,869 | 32 | 8,992 | |
| 32 | 8,992 | |||
| 32 | 8,992 | |||
| 06.11.2025 | 17:29:22,008 | 35 | 9,012 | |
| 35 | 9,012 | |||
| 35 | 9,012 | |||
| 06.11.2025 | 17:29:08,061 | 300 | 9,014 | |
| 300 | 9,014 | |||
| 300 | 9,014 | |||
| 06.11.2025 | 17:26:03,876 | 500 | 9,016 | |
| 500 | 9,016 | |||
| 500 | 9,016 | |||
| 06.11.2025 | 17:25:53,181 | 1 100 | 9,016 | |
| 1 100 | 9,016 | |||
| 1 100 | 9,016 | |||
| 06.11.2025 | 17:25:03,146 | 10 | 9,02 | |
| 10 | 9,02 | |||
| 10 | 9,02 | |||
| 06.11.2025 | 17:24:38,697 | 11 080 | 9,032 | |
| 11 080 | 9,032 | |||
| 11 080 | 9,032 | |||
| 06.11.2025 | 17:21:17,462 | 280 | 9,02 | |
| 280 | 9,02 | |||
| 280 | 9,02 | |||
| 06.11.2025 | 17:20:58,546 | 125 | 9,022 | |
| 125 | 9,022 | |||
| 125 | 9,022 | |||
| 06.11.2025 | 17:20:04,809 | 73 | 9,024 | |
| 73 | 9,024 | |||
| 73 | 9,024 | |||
| 06.11.2025 | 17:19:35,648 | 7 800 | 9,024 | |
| 7 800 | 9,024 | |||
| 7 800 | 9,024 | |||
| 06.11.2025 | 17:19:26,738 | 1 150 | 9,016 | |
| 1 150 | 9,016 | |||
| 1 150 | 9,016 | |||
| 06.11.2025 | 17:19:16,838 | 1 150 | 9,016 | |
| 1 150 | 9,016 | |||
| 1 150 | 9,016 | |||
| 06.11.2025 | 17:19:08,311 | 1 | 9,01 | |
| 1 | 9,01 | |||
| 1 | 9,01 | |||
| 06.11.2025 | 17:18:36,538 | 365 | 9,018 | |
| 365 | 9,018 | |||
| 365 | 9,018 | |||
| 06.11.2025 | 17:17:32,846 | 100 | 9,026 | |
| 100 | 9,026 | |||
| 100 | 9,026 | |||
| 06.11.2025 | 17:17:16,519 | 556 | 9,03 | |
| 556 | 9,03 | |||
| 556 | 9,03 | |||
| 06.11.2025 | 17:15:53,155 | 516 | 9,028 | |
| 516 | 9,028 | |||
| 516 | 9,028 | |||
| 06.11.2025 | 17:15:02,809 | 9 | 9,028 | |
| 9 | 9,028 | |||
| 9 | 9,028 | |||
| 06.11.2025 | 17:11:13,592 | 490 | 9,012 | |
| 490 | 9,012 | |||
| 490 | 9,012 | |||
| 06.11.2025 | 17:09:21,949 | 50 | 9,01 | |
| 50 | 9,01 | |||
| 50 | 9,01 | |||
| 06.11.2025 | 17:09:12,429 | 1 150 | 9,01 | |
| 1 150 | 9,01 | |||
| 1 150 | 9,01 | |||
| 06.11.2025 | 17:08:14,705 | 56 | 9,014 | |
| 56 | 9,014 | |||
| 56 | 9,014 | |||
| 06.11.2025 | 17:07:31,447 | 850 | 9,006 | |
| 850 | 9,006 | |||
| 850 | 9,006 | |||
| 06.11.2025 | 17:07:30,713 | 10 | 9,008 | |
| 10 | 9,008 | |||
| 10 | 9,008 | |||
| 06.11.2025 | 17:06:59,474 | 500 | 9,006 | |
| 500 | 9,006 | |||
| 500 | 9,006 | |||
| 06.11.2025 | 17:06:47,337 | 28 | 9,012 | |
| 28 | 9,012 | |||
| 28 | 9,012 | |||
| 06.11.2025 | 17:05:35,798 | 1 000 | 9,006 | |
| 1 000 | 9,006 | |||
| 1 000 | 9,006 | |||
| 06.11.2025 | 17:05:22,651 | 445 | 9,01 | |
| 445 | 9,01 | |||
| 445 | 9,01 | |||
| 06.11.2025 | 17:00:55,849 | 500 | 9,006 | |
| 500 | 9,006 | |||
| 500 | 9,006 | |||
| 06.11.2025 | 16:58:55,962 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 06.11.2025 | 16:57:05,268 | 550 | 9,01 | |
| 550 | 9,01 | |||
| 550 | 9,01 | |||
| 06.11.2025 | 16:55:45,238 | 1 | 9,026 | |
| 1 | 9,026 | |||
| 1 | 9,026 | |||
| 06.11.2025 | 16:54:06,492 | 800 | 9,022 | |
| 800 | 9,022 | |||
| 800 | 9,022 | |||
| 06.11.2025 | 16:54:06,375 | 1 150 | 9,022 | |
| 1 150 | 9,022 | |||
| 1 150 | 9,022 | |||
| 06.11.2025 | 16:54:01,973 | 1 150 | 9,022 | |
| 1 150 | 9,022 | |||
| 1 150 | 9,022 | |||
| 06.11.2025 | 16:53:58,762 | 1 150 | 9,022 | |
| 1 150 | 9,022 | |||
| 1 150 | 9,022 | |||
| 06.11.2025 | 16:53:58,655 | 750 | 9,03 | |
| 750 | 9,03 | |||
| 750 | 9,03 | |||
| 06.11.2025 | 16:53:55,877 | 420 | 9,022 | |
| 420 | 9,022 | |||
| 420 | 9,022 | |||
| 06.11.2025 | 16:52:50,503 | 250 | 9,014 | |
| 250 | 9,014 | |||
| 250 | 9,014 | |||
| 06.11.2025 | 16:52:50,334 | 1 150 | 9,014 | |
| 1 150 | 9,014 | |||
| 1 150 | 9,014 | |||
| 06.11.2025 | 16:52:50,174 | 1 150 | 9,014 | |
| 1 150 | 9,014 | |||
| 1 150 | 9,014 | |||
| 06.11.2025 | 16:52:45,131 | 1 150 | 9,018 | |
| 1 150 | 9,018 | |||
| 1 150 | 9,018 | |||
| 06.11.2025 | 16:52:44,824 | 1 150 | 9,018 | |
| 1 150 | 9,018 | |||
| 1 150 | 9,018 | |||
| 06.11.2025 | 16:52:37,545 | 1 150 | 9,018 | |
| 1 150 | 9,018 | |||
| 1 150 | 9,018 | |||
| 06.11.2025 | 16:52:28,873 | 400 | 9,012 | |
| 400 | 9,012 | |||
| 400 | 9,012 | |||
| 06.11.2025 | 16:52:21,812 | 2 | 9,01 | |
| 2 | 9,01 | |||
| 2 | 9,01 | |||
| 06.11.2025 | 16:52:08,618 | 600 | 9,014 | |
| 600 | 9,014 | |||
| 600 | 9,014 | |||
| 06.11.2025 | 16:51:01,508 | 1 | 9,006 | |
| 1 | 9,006 | |||
| 1 | 9,006 | |||
| 06.11.2025 | 16:48:52,947 | 1 | 9,012 | |
| 1 | 9,012 | |||
| 1 | 9,012 | |||
| 06.11.2025 | 16:48:49,340 | 3 | 9,002 | |
| 3 | 9,002 | |||
| 3 | 9,002 | |||
| 06.11.2025 | 16:48:46,958 | 1 150 | 9,006 | |
| 1 150 | 9,006 | |||
| 1 150 | 9,006 | |||
| 06.11.2025 | 16:48:43,012 | 750 | 9,01 | |
| 750 | 9,01 | |||
| 750 | 9,01 | |||
| 06.11.2025 | 16:48:35,676 | 1 | 9,004 | |
| 1 | 9,004 | |||
| 1 | 9,004 | |||
| 06.11.2025 | 16:48:23,500 | 1 | 9,002 | |
| 1 | 9,002 | |||
| 1 | 9,002 | |||
| 06.11.2025 | 16:48:12,628 | 1 | 9,00 | |
| 1 | 9,00 | |||
| 1 | 9,00 | |||
| 06.11.2025 | 16:47:41,650 | 6 | 9,008 | |
| 6 | 9,008 | |||
| 6 | 9,008 | |||
| 06.11.2025 | 16:47:11,778 | 332 | 9,002 | |
| 332 | 9,002 | |||
| 32 | 9,002 | |||
| 300 | 9,002 | |||
| 06.11.2025 | 16:46:49,195 | 700 | 9,002 | |
| 700 | 9,002 | |||
| 700 | 9,002 | |||
| 06.11.2025 | 16:45:23,302 | 100 | 9,006 | |
| 100 | 9,006 | |||
| 100 | 9,006 | |||
| 06.11.2025 | 16:45:02,314 | 250 | 9,002 | |
| 250 | 9,002 | |||
| 250 | 9,002 | |||
| 06.11.2025 | 16:44:58,599 | 10 | 9,00 | |
| 10 | 9,00 | |||
| 10 | 9,00 | |||
| 06.11.2025 | 16:44:40,840 | 440 | 9,00 | |
| 440 | 9,00 | |||
| 440 | 9,00 | |||
| 06.11.2025 | 16:43:35,241 | 700 | 9,00 | |
| 700 | 9,00 | |||
| 700 | 9,00 | |||
| 06.11.2025 | 16:43:32,653 | 750 | 9,00 | |
| 750 | 9,00 | |||
| 750 | 9,00 | |||
| 06.11.2025 | 16:43:32,598 | 750 | 9,00 | |
| 750 | 9,00 | |||
| 750 | 9,00 | |||
| 06.11.2025 | 16:43:30,744 | 6 | 8,996 | |
| 6 | 8,996 | |||
| 6 | 8,996 | |||
| 06.11.2025 | 16:43:30,412 | 445 | 8,998 | |
| 445 | 8,998 | |||
| 445 | 8,998 | |||
| 06.11.2025 | 16:43:07,097 | 40 | 8,992 | |
| 40 | 8,992 | |||
| 40 | 8,992 | |||
| 06.11.2025 | 16:42:58,639 | 5 | 8,996 | |
| 5 | 8,996 | |||
| 5 | 8,996 | |||
| 06.11.2025 | 16:42:20,530 | 1 | 8,998 | |
| 1 | 8,998 | |||
| 1 | 8,998 | |||
| 06.11.2025 | 16:42:05,247 | 1 | 8,992 | |
| 1 | 8,992 | |||
| 1 | 8,992 | |||
| 06.11.2025 | 16:41:49,561 | 2 | 8,992 | |
| 2 | 8,992 | |||
| 2 | 8,992 | |||
| 06.11.2025 | 16:40:48,724 | 78 | 8,992 | |
| 78 | 8,992 | |||
| 78 | 8,992 | |||
| 06.11.2025 | 16:39:49,984 | 3 | 8,996 | |
| 3 | 8,996 | |||
| 3 | 8,996 | |||
| 06.11.2025 | 16:39:48,788 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 06.11.2025 | 16:39:35,730 | 10 | 8,99 | |
| 10 | 8,99 | |||
| 10 | 8,99 | |||
| 06.11.2025 | 16:39:12,407 | 9 091 | 9,00 | |
| 65 | 9,00 | |||
| 5 865 | 9,00 | |||
| 108 | 9,00 | |||
| 1 026 | 9,00 | |||
| 111 | 9,00 | |||
| 1 000 | 9,00 | |||
| 700 | 9,00 | |||
| 320 | 9,00 | |||
| 3 000 | 9,00 | |||
| 3 000 | 9,00 | |||
| 500 | 9,00 | |||
| 555 | 9,00 | |||
| 1 112 | 9,00 | |||
| 300 | 9,00 | |||
| 520 | 9,00 | |||
| 06.11.2025 | 16:39:04,349 | 1 080 | 9,00 | |
| 1 080 | 9,00 | |||
| 950 | 9,00 | |||
| 130 | 9,00 | |||
| 06.11.2025 | 16:39:04,225 | 510 | 9,01 | |
| 500 | 9,01 | |||
| 510 | 9,01 | |||
| 10 | 9,01 | |||
| 06.11.2025 | 16:38:32,906 | 1 100 | 9,02 | |
| 100 | 9,02 | |||
| 1 000 | 9,02 | |||
| 1 100 | 9,02 | |||
| 06.11.2025 | 16:37:05,956 | 550 | 9,036 | |
| 550 | 9,036 | |||
| 550 | 9,036 | |||
| 06.11.2025 | 16:34:10,049 | 200 | 9,058 | |
| 200 | 9,058 | |||
| 200 | 9,058 | |||
| 06.11.2025 | 16:33:51,448 | 200 | 9,052 | |
| 200 | 9,052 | |||
| 200 | 9,052 | |||
| 06.11.2025 | 16:33:43,586 | 500 | 9,056 | |
| 500 | 9,056 | |||
| 500 | 9,056 | |||
| 06.11.2025 | 16:32:13,546 | 330 | 9,076 | |
| 330 | 9,076 | |||
| 330 | 9,076 | |||
| 06.11.2025 | 16:31:34,593 | 15 | 9,062 | |
| 15 | 9,062 | |||
| 15 | 9,062 | |||
| 06.11.2025 | 16:30:08,678 | 1 000 | 9,086 | |
| 1 000 | 9,086 | |||
| 1 000 | 9,086 | |||
| 06.11.2025 | 16:27:08,741 | 900 | 9,086 | |
| 900 | 9,086 | |||
| 900 | 9,086 | |||
| 06.11.2025 | 16:23:22,414 | 52 | 9,09 | |
| 52 | 9,09 | |||
| 52 | 9,09 | |||
| 06.11.2025 | 16:22:21,524 | 130 | 9,098 | |
| 130 | 9,098 | |||
| 130 | 9,098 | |||
| 06.11.2025 | 16:22:01,275 | 50 | 9,11 | |
| 50 | 9,11 | |||
| 50 | 9,11 | |||
| 06.11.2025 | 16:21:09,923 | 20 | 9,096 | |
| 20 | 9,096 | |||
| 20 | 9,096 | |||
| 06.11.2025 | 16:19:48,543 | 1 | 9,07 | |
| 1 | 9,07 | |||
| 1 | 9,07 | |||
| 06.11.2025 | 16:19:10,517 | 1 | 9,074 | |
| 1 | 9,074 | |||
| 1 | 9,074 | |||
| 06.11.2025 | 16:18:51,789 | 9 | 9,076 | |
| 9 | 9,076 | |||
| 9 | 9,076 | |||
| 06.11.2025 | 16:18:45,742 | 200 | 9,066 | |
| 200 | 9,066 | |||
| 200 | 9,066 | |||
| 06.11.2025 | 16:17:50,575 | 1 | 9,062 | |
| 1 | 9,062 | |||
| 1 | 9,062 | |||
| 06.11.2025 | 16:17:29,150 | 11 | 9,054 | |
| 11 | 9,054 | |||
| 11 | 9,054 | |||
| 06.11.2025 | 16:17:15,070 | 439 | 9,06 | |
| 439 | 9,06 | |||
| 439 | 9,06 | |||
| 06.11.2025 | 16:16:59,607 | 100 | 9,056 | |
| 100 | 9,056 | |||
| 100 | 9,056 | |||
| 06.11.2025 | 16:16:50,811 | 24 | 9,054 | |
| 24 | 9,054 | |||
| 24 | 9,054 | |||
| 06.11.2025 | 16:16:36,441 | 150 | 9,05 | |
| 150 | 9,05 | |||
| 150 | 9,05 | |||
| 06.11.2025 | 16:16:36,234 | 600 | 9,05 | |
| 600 | 9,05 | |||
| 600 | 9,05 | |||
| 06.11.2025 | 16:16:33,701 | 600 | 9,05 | |
| 600 | 9,05 | |||
| 600 | 9,05 | |||
| 06.11.2025 | 16:16:15,252 | 1 150 | 9,05 | |
| 1 150 | 9,05 | |||
| 1 150 | 9,05 | |||
| 06.11.2025 | 16:16:10,079 | 200 | 9,048 | |
| 200 | 9,048 | |||
| 200 | 9,048 | |||
| 06.11.2025 | 16:15:42,292 | 140 | 9,042 | |
| 140 | 9,042 | |||
| 140 | 9,042 | |||
| 06.11.2025 | 16:15:13,973 | 850 | 9,038 | |
| 850 | 9,038 | |||
| 850 | 9,038 | |||
| 06.11.2025 | 16:13:37,980 | 900 | 9,036 | |
| 900 | 9,036 | |||
| 900 | 9,036 | |||
| 06.11.2025 | 16:13:03,497 | 329 | 9,048 | |
| 329 | 9,048 | |||
| 329 | 9,048 | |||
| 06.11.2025 | 16:12:14,063 | 47 | 9,05 | |
| 47 | 9,05 | |||
| 47 | 9,05 | |||
| 06.11.2025 | 16:12:10,494 | 150 | 9,052 | |
| 150 | 9,052 | |||
| 150 | 9,052 | |||
| 06.11.2025 | 16:12:07,701 | 63 | 9,054 | |
| 63 | 9,054 | |||
| 63 | 9,054 | |||
| 06.11.2025 | 16:10:14,090 | 8 | 9,05 | |
| 8 | 9,05 | |||
| 8 | 9,05 | |||
| 06.11.2025 | 16:09:25,522 | 200 | 9,04 | |
| 200 | 9,04 | |||
| 200 | 9,04 | |||
| 06.11.2025 | 16:07:34,141 | 700 | 9,078 | |
| 700 | 9,078 | |||
| 700 | 9,078 | |||
| 06.11.2025 | 16:06:20,427 | 500 | 9,064 | |
| 500 | 9,064 | |||
| 500 | 9,064 | |||
| 06.11.2025 | 16:05:01,084 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 06.11.2025 | 16:02:33,242 | 3 | 9,046 | |
| 3 | 9,046 | |||
| 3 | 9,046 | |||
| 06.11.2025 | 16:02:16,340 | 23 | 9,058 | |
| 23 | 9,058 | |||
| 23 | 9,058 | |||
| 06.11.2025 | 16:02:13,434 | 300 | 9,046 | |
| 300 | 9,046 | |||
| 300 | 9,046 | |||
| 06.11.2025 | 16:01:24,168 | 1 000 | 9,042 | |
| 1 000 | 9,042 | |||
| 1 000 | 9,042 | |||
| 06.11.2025 | 16:00:51,635 | 3 | 9,03 | |
| 3 | 9,03 | |||
| 3 | 9,03 | |||
| 06.11.2025 | 16:00:25,049 | 40 | 9,032 | |
| 40 | 9,032 | |||
| 40 | 9,032 | |||
| 06.11.2025 | 16:00:03,172 | 1 | 9,028 | |
| 1 | 9,028 | |||
| 1 | 9,028 | |||
| 06.11.2025 | 15:59:58,263 | 160 | 9,03 | |
| 160 | 9,03 | |||
| 160 | 9,03 | |||
| 06.11.2025 | 15:58:37,502 | 100 | 9,034 | |
| 100 | 9,034 | |||
| 100 | 9,034 | |||
| 06.11.2025 | 15:57:52,383 | 70 | 9,022 | |
| 70 | 9,022 | |||
| 70 | 9,022 | |||
| 06.11.2025 | 15:57:31,828 | 600 | 9,03 | |
| 600 | 9,03 | |||
| 600 | 9,03 | |||
| 06.11.2025 | 15:57:29,500 | 1 252 | 9,036 | |
| 1 252 | 9,036 | |||
| 1 252 | 9,036 | |||
| 06.11.2025 | 15:56:52,895 | 750 | 9,038 | |
| 750 | 9,038 | |||
| 750 | 9,038 | |||
| 06.11.2025 | 15:56:46,775 | 100 | 9,04 | |
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 06.11.2025 | 15:56:34,301 | 1 095 | 9,05 | |
| 600 | 9,05 | |||
| 1 095 | 9,05 | |||
| 495 | 9,05 | |||
| 06.11.2025 | 15:56:27,389 | 1 150 | 9,05 | |
| 1 150 | 9,05 | |||
| 1 150 | 9,05 | |||
| 06.11.2025 | 15:56:09,983 | 155 | 9,05 | |
| 155 | 9,05 | |||
| 155 | 9,05 | |||
| 06.11.2025 | 15:56:03,368 | 110 | 9,052 | |
| 110 | 9,052 | |||
| 110 | 9,052 | |||
| 06.11.2025 | 15:55:46,485 | 282 | 9,06 | |
| 282 | 9,06 | |||
| 282 | 9,06 | |||
| 06.11.2025 | 15:54:56,189 | 250 | 9,102 | |
| 250 | 9,102 | |||
| 250 | 9,102 | |||
| 06.11.2025 | 15:54:55,895 | 850 | 9,102 | |
| 850 | 9,102 | |||
| 850 | 9,102 | |||
| 06.11.2025 | 15:54:47,164 | 1 100 | 9,102 | |
| 1 100 | 9,102 | |||
| 1 100 | 9,102 | |||
| 06.11.2025 | 15:54:08,475 | 500 | 9,114 | |
| 500 | 9,114 | |||
| 500 | 9,114 | |||
| 06.11.2025 | 15:53:56,902 | 5 | 9,11 | |
| 5 | 9,11 | |||
| 5 | 9,11 | |||
| 06.11.2025 | 15:53:13,180 | 5 | 9,104 | |
| 5 | 9,104 | |||
| 5 | 9,104 | |||
| 06.11.2025 | 15:47:47,656 | 430 | 9,11 | |
| 430 | 9,11 | |||
| 430 | 9,11 | |||
| 06.11.2025 | 15:46:59,123 | 548 | 9,108 | |
| 548 | 9,108 | |||
| 548 | 9,108 | |||
| 06.11.2025 | 15:46:12,267 | 1 000 | 9,104 | |
| 1 000 | 9,104 | |||
| 1 000 | 9,104 | |||
| 06.11.2025 | 15:45:30,780 | 6 | 9,106 | |
| 6 | 9,106 | |||
| 6 | 9,106 | |||
| 06.11.2025 | 15:42:40,590 | 3 050 | 9,07 | |
| 1 750 | 9,07 | |||
| 3 050 | 9,07 | |||
| 800 | 9,07 | |||
| 500 | 9,07 | |||
| 06.11.2025 | 15:42:35,186 | 750 | 9,07 | |
| 750 | 9,07 | |||
| 750 | 9,07 | |||
| 06.11.2025 | 15:41:40,357 | 2 166 | 9,10 | |
| 2 166 | 9,10 | |||
| 2 166 | 9,10 | |||
| 06.11.2025 | 15:41:33,233 | 1 100 | 9,10 | |
| 1 100 | 9,10 | |||
| 1 100 | 9,10 | |||
| 06.11.2025 | 15:41:16,728 | 800 | 9,114 | |
| 800 | 9,114 | |||
| 800 | 9,114 | |||
| 06.11.2025 | 15:40:23,559 | 350 | 9,128 | |
| 350 | 9,128 | |||
| 350 | 9,128 | |||
| 06.11.2025 | 15:40:20,597 | 250 | 9,116 | |
| 250 | 9,116 | |||
| 250 | 9,116 | |||
| 06.11.2025 | 15:40:19,722 | 650 | 9,116 | |
| 650 | 9,116 | |||
| 650 | 9,116 | |||
| 06.11.2025 | 15:40:09,485 | 1 100 | 9,122 | |
| 1 100 | 9,122 | |||
| 1 100 | 9,122 | |||
| 06.11.2025 | 15:38:55,999 | 25 | 9,118 | |
| 25 | 9,118 | |||
| 25 | 9,118 | |||
| 06.11.2025 | 15:36:31,687 | 1 | 9,132 | |
| 1 | 9,132 | |||
| 1 | 9,132 | |||
| 06.11.2025 | 15:33:51,209 | 4 626 | 9,122 | |
| 4 626 | 9,122 | |||
| 4 626 | 9,122 | |||
| 06.11.2025 | 15:33:43,169 | 1 100 | 9,122 | |
| 1 100 | 9,122 | |||
| 1 100 | 9,122 | |||
| 06.11.2025 | 15:32:50,392 | 1 100 | 9,124 | |
| 1 100 | 9,124 | |||
| 1 100 | 9,124 | |||
| 06.11.2025 | 15:28:46,266 | 40 | 9,178 | |
| 40 | 9,178 | |||
| 40 | 9,178 | |||
| 06.11.2025 | 15:24:32,913 | 200 | 9,192 | |
| 200 | 9,192 | |||
| 200 | 9,192 | |||
| 06.11.2025 | 15:17:15,294 | 25 | 9,214 | |
| 25 | 9,214 | |||
| 25 | 9,214 | |||
| 06.11.2025 | 15:16:39,283 | 50 | 9,214 | |
| 50 | 9,214 | |||
| 50 | 9,214 | |||
| 06.11.2025 | 15:16:06,260 | 510 | 9,196 | |
| 510 | 9,196 | |||
| 510 | 9,196 | |||
| 06.11.2025 | 15:10:04,918 | 217 | 9,208 | |
| 217 | 9,208 | |||
| 217 | 9,208 | |||
| 06.11.2025 | 15:02:37,058 | 45 | 9,196 | |
| 45 | 9,196 | |||
| 45 | 9,196 | |||
| 06.11.2025 | 14:59:28,690 | 40 | 9,22 | |
| 40 | 9,22 | |||
| 40 | 9,22 | |||
| 06.11.2025 | 14:59:02,623 | 90 | 9,23 | |
| 90 | 9,23 | |||
| 90 | 9,23 | |||
| 06.11.2025 | 14:58:03,970 | 686 | 9,23 | |
| 686 | 9,23 | |||
| 686 | 9,23 | |||
| 06.11.2025 | 14:55:34,548 | 200 | 9,21 | |
| 200 | 9,21 | |||
| 200 | 9,21 | |||
| 06.11.2025 | 14:48:26,239 | 694 | 9,23 | |
| 694 | 9,23 | |||
| 694 | 9,23 | |||
| 06.11.2025 | 14:48:18,773 | 12 438 | 9,24 | |
| 12 438 | 9,24 | |||
| 12 438 | 9,24 | |||
| 06.11.2025 | 14:48:13,514 | 850 | 9,24 | |
| 850 | 9,24 | |||
| 850 | 9,24 | |||
| 06.11.2025 | 14:46:58,713 | 1 000 | 9,242 | |
| 1 000 | 9,242 | |||
| 1 000 | 9,242 | |||
| 06.11.2025 | 14:46:25,241 | 12 | 9,24 | |
| 12 | 9,24 | |||
| 12 | 9,24 | |||
| 06.11.2025 | 14:45:43,697 | 216 | 9,246 | |
| 216 | 9,246 | |||
| 216 | 9,246 | |||
| 06.11.2025 | 14:45:11,730 | 100 | 9,244 | |
| 100 | 9,244 | |||
| 100 | 9,244 | |||
| 06.11.2025 | 14:44:15,503 | 8 899 | 9,236 | |
| 8 899 | 9,236 | |||
| 8 899 | 9,236 | |||
| 06.11.2025 | 14:43:58,536 | 1 000 | 9,234 | |
| 1 000 | 9,234 | |||
| 1 000 | 9,234 | |||
| 06.11.2025 | 14:43:15,016 | 1 800 | 9,234 | |
| 1 800 | 9,234 | |||
| 1 800 | 9,234 | |||
| 06.11.2025 | 14:42:32,363 | 900 | 9,224 | |
| 900 | 9,224 | |||
| 900 | 9,224 | |||
| 06.11.2025 | 14:42:29,825 | 109 | 9,214 | |
| 109 | 9,214 | |||
| 109 | 9,214 | |||
| 06.11.2025 | 14:36:02,556 | 50 | 9,22 | |
| 50 | 9,22 | |||
| 50 | 9,22 | |||
| 06.11.2025 | 14:32:18,828 | 8 | 9,218 | |
| 8 | 9,218 | |||
| 8 | 9,218 | |||
| 06.11.2025 | 14:31:27,723 | 30 | 9,186 | |
| 30 | 9,186 | |||
| 30 | 9,186 | |||
| 06.11.2025 | 14:29:58,139 | 850 | 9,208 | |
| 850 | 9,208 | |||
| 850 | 9,208 | |||
| 06.11.2025 | 14:29:58,067 | 850 | 9,22 | |
| 850 | 9,22 | |||
| 850 | 9,22 | |||
| 06.11.2025 | 14:27:10,556 | 37 | 9,24 | |
| 37 | 9,24 | |||
| 37 | 9,24 | |||
| 06.11.2025 | 14:26:07,670 | 220 | 9,176 | |
| 220 | 9,176 | |||
| 220 | 9,176 | |||
| 06.11.2025 | 14:25:51,152 | 1 365 | 9,15 | |
| 1 365 | 9,15 | |||
| 1 365 | 9,15 | |||
| 06.11.2025 | 14:25:15,860 | 1 100 | 9,142 | |
| 1 100 | 9,142 | |||
| 1 100 | 9,142 | |||
| 06.11.2025 | 14:23:55,394 | 438 | 9,14 | |
| 438 | 9,14 | |||
| 438 | 9,14 | |||
| 06.11.2025 | 14:23:23,594 | 340 | 9,14 | |
| 340 | 9,14 | |||
| 340 | 9,14 | |||
| 06.11.2025 | 14:18:23,068 | 300 | 9,112 | |
| 300 | 9,112 | |||
| 300 | 9,112 | |||
| 06.11.2025 | 14:14:59,602 | 400 | 9,126 | |
| 400 | 9,126 | |||
| 400 | 9,126 | |||
| 06.11.2025 | 14:11:45,257 | 9 | 9,132 | |
| 9 | 9,132 | |||
| 9 | 9,132 | |||
| 06.11.2025 | 14:07:04,156 | 808 | 9,124 | |
| 100 | 9,124 | |||
| 808 | 9,124 | |||
| 708 | 9,124 | |||
| 06.11.2025 | 14:06:17,782 | 600 | 9,124 | |
| 600 | 9,124 | |||
| 600 | 9,124 | |||
| 06.11.2025 | 14:05:32,986 | 200 | 9,108 | |
| 200 | 9,108 | |||
| 200 | 9,108 | |||
| 06.11.2025 | 14:04:26,423 | 40 | 9,098 | |
| 40 | 9,098 | |||
| 40 | 9,098 | |||
| 06.11.2025 | 14:02:52,294 | 450 | 9,104 | |
| 450 | 9,104 | |||
| 450 | 9,104 | |||
| 06.11.2025 | 14:00:29,789 | 1 000 | 9,096 | |
| 1 000 | 9,096 | |||
| 1 000 | 9,096 | |||
| 06.11.2025 | 13:59:48,970 | 1 000 | 9,096 | |
| 1 000 | 9,096 | |||
| 1 000 | 9,096 | |||
| 06.11.2025 | 13:58:53,864 | 300 | 9,096 | |
| 300 | 9,096 | |||
| 300 | 9,096 | |||
| 06.11.2025 | 13:53:53,900 | 900 | 9,096 | |
| 900 | 9,096 | |||
| 900 | 9,096 | |||
| 06.11.2025 | 13:50:59,298 | 300 | 9,106 | |
| 300 | 9,106 | |||
| 300 | 9,106 | |||
| 06.11.2025 | 13:49:21,626 | 2 | 9,102 | |
| 2 | 9,102 | |||
| 2 | 9,102 | |||
| 06.11.2025 | 13:44:03,430 | 1 150 | 9,072 | |
| 1 150 | 9,072 | |||
| 1 150 | 9,072 | |||
| 06.11.2025 | 13:43:10,245 | 100 | 9,078 | |
| 100 | 9,078 | |||
| 100 | 9,078 | |||
| 06.11.2025 | 13:42:21,188 | 200 | 9,072 | |
| 200 | 9,072 | |||
| 200 | 9,072 | |||
| 06.11.2025 | 13:41:42,379 | 100 | 9,084 | |
| 100 | 9,084 | |||
| 100 | 9,084 | |||
| 06.11.2025 | 13:40:38,475 | 4 610 | 9,072 | |
| 410 | 9,072 | |||
| 4 610 | 9,072 | |||
| 4 200 | 9,072 | |||
| 06.11.2025 | 13:40:29,867 | 1 150 | 9,072 | |
| 1 150 | 9,072 | |||
| 1 150 | 9,072 | |||
| 06.11.2025 | 13:40:04,968 | 1 150 | 9,072 | |
| 1 150 | 9,072 | |||
| 1 150 | 9,072 | |||
| 06.11.2025 | 13:40:03,108 | 6 | 9,08 | |
| 6 | 9,08 | |||
| 6 | 9,08 | |||
| 06.11.2025 | 13:34:40,990 | 1 000 | 9,08 | |
| 1 000 | 9,08 | |||
| 1 000 | 9,08 | |||
| 06.11.2025 | 13:34:32,856 | 22 | 9,08 | |
| 22 | 9,08 | |||
| 22 | 9,08 | |||
| 06.11.2025 | 13:32:50,942 | 100 | 9,09 | |
| 100 | 9,09 | |||
| 100 | 9,09 | |||
| 06.11.2025 | 13:31:01,857 | 900 | 9,10 | |
| 900 | 9,10 | |||
| 900 | 9,10 | |||
| 06.11.2025 | 13:26:04,485 | 800 | 9,094 | |
| 800 | 9,094 | |||
| 800 | 9,094 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00