Tradegate Exchange

TeamViewer SE

Information
letzte Umsätze
kaufen
verkaufen

473

356

6,405

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	16:17:05,018	10		6,405
			10	6,405
			10	6,405
30.10.2025	16:16:47,207	23		6,405
			23	6,405
			23	6,405
30.10.2025	16:16:28,798	700		6,41
			700	6,41
			700	6,41
30.10.2025	16:16:28,493	1 600		6,41
			1 600	6,41
			1 600	6,41
30.10.2025	16:16:17,698	1 600		6,41
			1 600	6,41
			1 600	6,41
30.10.2025	16:15:53,078	1 600		6,41
			1 600	6,41
			1 600	6,41
30.10.2025	16:15:25,672	12		6,405
			12	6,405
			12	6,405
30.10.2025	16:15:05,440	300		6,405
			300	6,405
			300	6,405
30.10.2025	16:14:59,881	1		6,405
			1	6,405
			1	6,405
30.10.2025	16:13:50,418	1		6,405
			1	6,405
			1	6,405
30.10.2025	16:13:29,698	1		6,405
			1	6,405
			1	6,405
30.10.2025	16:13:25,340	200		6,41
			200	6,41
			200	6,41
30.10.2025	16:12:48,118	1		6,405
			1	6,405
			1	6,405
30.10.2025	16:12:05,293	39		6,405
			39	6,405
			39	6,405
30.10.2025	16:09:33,024	9		6,405
			9	6,405
			9	6,405
30.10.2025	16:08:30,189	3		6,405
			3	6,405
			3	6,405
30.10.2025	16:07:57,147	6		6,405
			6	6,405
			6	6,405
30.10.2025	16:07:32,188	1		6,41
			1	6,41
			1	6,41
30.10.2025	16:06:58,438	38		6,41
			38	6,41
			38	6,41
30.10.2025	16:06:43,857	2		6,42
			2	6,42
			2	6,42
30.10.2025	16:05:44,880	70		6,42
			70	6,42
			70	6,42
30.10.2025	16:05:27,966	777		6,42
			777	6,42
			777	6,42
30.10.2025	16:05:23,425	102		6,415
			102	6,415
			102	6,415
30.10.2025	16:04:59,703	3		6,415
			3	6,415
			3	6,415
30.10.2025	16:04:25,699	1		6,415
			1	6,415
			1	6,415
30.10.2025	16:03:46,166	100		6,425
			100	6,425
			100	6,425
30.10.2025	16:03:14,038	17		6,415
			17	6,415
			17	6,415
30.10.2025	16:02:33,036	9		6,415
			9	6,415
			9	6,415
30.10.2025	16:01:50,499	19		6,415
			19	6,415
			19	6,415
30.10.2025	16:00:19,246	350		6,415
			350	6,415
			350	6,415
30.10.2025	16:00:11,661	1 000		6,415
			1 000	6,415
			1 000	6,415
30.10.2025	15:59:33,677	13		6,42
			13	6,42
			11	6,42
			2	6,42
30.10.2025	15:59:09,140	50		6,42
			50	6,42
			50	6,42
30.10.2025	15:58:29,094	1 100		6,415
			1 100	6,415
			1 100	6,415
30.10.2025	15:58:28,827	15		6,415
			15	6,415
			15	6,415
30.10.2025	15:57:41,213	1		6,405
			1	6,405
			1	6,405
30.10.2025	15:56:58,346	1		6,405
			1	6,405
			1	6,405
30.10.2025	15:56:30,792	4		6,405
			4	6,405
			4	6,405
30.10.2025	15:56:14,398	250		6,41
			250	6,41
			250	6,41
30.10.2025	15:55:27,838	14		6,41
			14	6,41
			14	6,41
30.10.2025	15:54:14,752	27		6,41
			27	6,41
			27	6,41
30.10.2025	15:52:37,993	11		6,405
			11	6,405
			11	6,405
30.10.2025	15:52:18,487	5		6,405
			5	6,405
			5	6,405
30.10.2025	15:52:18,285	1		6,41
			1	6,41
			1	6,41
30.10.2025	15:51:56,065	4		6,41
			4	6,41
			4	6,41
30.10.2025	15:51:44,870	1		6,41
			1	6,41
			1	6,41
30.10.2025	15:51:17,578	1		6,41
			1	6,41
			1	6,41
30.10.2025	15:51:17,278	212		6,41
			212	6,41
			212	6,41
30.10.2025	15:50:26,636	44		6,41
			44	6,41
			44	6,41
30.10.2025	15:50:26,312	11		6,415
			11	6,415
			11	6,415
30.10.2025	15:50:09,310	4		6,41
			4	6,41
			4	6,41
30.10.2025	15:49:59,906	75		6,41
			75	6,41
			75	6,41
30.10.2025	15:49:44,466	8		6,41
			8	6,41
			8	6,41
30.10.2025	15:49:44,110	200		6,41
			200	6,41
			200	6,41
30.10.2025	15:49:32,825	1 111		6,41
			1 111	6,41
			1 111	6,41
30.10.2025	15:48:48,752	6		6,41
			6	6,41
			6	6,41
30.10.2025	15:47:18,622	1		6,41
			1	6,41
			1	6,41
30.10.2025	15:47:18,285	16		6,415
			16	6,415
			16	6,415
30.10.2025	15:46:37,818	1		6,41
			1	6,41
			1	6,41
30.10.2025	15:46:18,577	4		6,41
			4	6,41
			4	6,41
30.10.2025	15:45:42,196	105		6,41
			105	6,41
			105	6,41
30.10.2025	15:44:32,574	1 400		6,42
			1 400	6,42
			1 400	6,42
30.10.2025	15:43:55,888	1 600		6,42
			1 600	6,42
			1 600	6,42
30.10.2025	15:43:38,021	4		6,42
			4	6,42
			4	6,42
30.10.2025	15:43:35,205	4		6,405
			4	6,405
			4	6,405
30.10.2025	15:43:31,592	500		6,405
			500	6,405
			500	6,405
30.10.2025	15:42:58,331	15		6,405
			15	6,405
			15	6,405
30.10.2025	15:42:43,506	12		6,405
			12	6,405
			12	6,405
30.10.2025	15:42:28,610	78		6,405
			78	6,405
			78	6,405
30.10.2025	15:42:28,184	400		6,405
			400	6,405
			400	6,405
30.10.2025	15:42:28,150	1 600		6,405
			1 600	6,405
			1 600	6,405
30.10.2025	15:42:26,993	500		6,41
			500	6,41
			500	6,41
30.10.2025	15:40:52,810	310		6,41
			310	6,41
			310	6,41
30.10.2025	15:34:09,263	10		6,42
			10	6,42
			10	6,42
30.10.2025	15:33:45,478	1 300		6,43
			1 300	6,43
			1 300	6,43
30.10.2025	15:30:22,719	1 000		6,465
			1 000	6,465
			1 000	6,465
30.10.2025	15:29:18,413	200		6,46
			200	6,46
			200	6,46
30.10.2025	15:29:18,192	1 600		6,46
			1 600	6,46
			1 600	6,46
30.10.2025	15:29:17,956	1 600		6,46
			1 600	6,46
			1 600	6,46
30.10.2025	15:29:04,478	1 600		6,46
			1 600	6,46
			1 600	6,46
30.10.2025	15:28:54,960	200		6,465
			200	6,465
			200	6,465
30.10.2025	15:27:27,819	200		6,46
			200	6,46
			200	6,46
30.10.2025	15:27:04,109	150		6,46
			150	6,46
			150	6,46
30.10.2025	15:23:31,839	700		6,47
			700	6,47
			700	6,47
30.10.2025	15:21:52,667	200		6,465
			200	6,465
			200	6,465
30.10.2025	15:16:51,477	1 300		6,465
			1 300	6,465
			1 300	6,465
30.10.2025	15:16:51,078	200		6,47
			200	6,47
			200	6,47
30.10.2025	15:16:50,733	1 600		6,47
			1 600	6,47
			1 600	6,47
30.10.2025	15:16:13,250	1 600		6,47
			1 600	6,47
			1 600	6,47
30.10.2025	15:16:07,622	1 600		6,47
			1 600	6,47
			1 600	6,47
30.10.2025	15:11:36,326	1 000		6,47
			1 000	6,47
			1 000	6,47
30.10.2025	15:07:38,875	250		6,475
			250	6,475
			250	6,475
30.10.2025	15:06:57,621	150		6,475
			150	6,475
			150	6,475
30.10.2025	15:03:41,023	50		6,455
			50	6,455
			50	6,455
30.10.2025	15:02:35,622	200		6,455
			100	6,455
			200	6,455
			100	6,455
30.10.2025	14:58:48,651	300		6,455
			300	6,455
			300	6,455
30.10.2025	14:58:34,520	172		6,455
			172	6,455
			172	6,455
30.10.2025	14:52:00,864	900		6,43
			900	6,43
			900	6,43
30.10.2025	14:50:56,911	650		6,435
			650	6,435
			650	6,435
30.10.2025	14:47:03,989	500		6,42
			500	6,42
			500	6,42
30.10.2025	14:46:28,586	1 000		6,42
			1 000	6,42
			1 000	6,42
30.10.2025	14:44:08,868	150		6,415
			150	6,415
			150	6,415
30.10.2025	14:43:16,776	65		6,41
			65	6,41
			65	6,41
30.10.2025	14:43:07,998	150		6,41
			150	6,41
			150	6,41
30.10.2025	14:42:34,454	1 000		6,415
			1 000	6,415
			1 000	6,415
30.10.2025	14:39:31,195	401		6,41
			400	6,41
			401	6,41
			1	6,41
30.10.2025	14:38:52,119	1 000		6,40
			1 000	6,40
			1 000	6,40
30.10.2025	14:38:03,563	500		6,40
			500	6,40
			500	6,40
30.10.2025	14:37:42,366	200		6,39
			200	6,39
			200	6,39
30.10.2025	14:37:30,201	25		6,395
			25	6,395
			25	6,395
30.10.2025	14:35:52,096	1 000		6,395
			1 000	6,395
			1 000	6,395
30.10.2025	14:34:56,286	100		6,395
			100	6,395
			100	6,395
30.10.2025	14:34:00,772	50		6,395
			50	6,395
			50	6,395
30.10.2025	14:32:35,310	1 600		6,39
			1 600	6,39
			1 600	6,39
30.10.2025	14:30:44,549	1 569		6,375
			1 569	6,375
			1 569	6,375
30.10.2025	14:30:43,610	4 388		6,38
			1 500	6,38
			4 388	6,38
			2 888	6,38
30.10.2025	14:30:31,552	622		6,38
			622	6,38
			240	6,38
			382	6,38
30.10.2025	14:30:19,010	1 600		6,38
			600	6,38
			1 600	6,38
			1 000	6,38
30.10.2025	14:29:35,109	1 600		6,395
			1 600	6,395
			1 600	6,395
30.10.2025	14:28:40,234	1 000		6,395
			1 000	6,395
			1 000	6,395
30.10.2025	14:27:41,403	1 000		6,395
			1 000	6,395
			1 000	6,395
30.10.2025	14:26:47,301	140		6,395
			140	6,395
			140	6,395
30.10.2025	14:26:44,561	60		6,395
			60	6,395
			60	6,395
30.10.2025	14:26:08,025	1 100		6,39
			1 100	6,39
			1 100	6,39
30.10.2025	14:25:43,766	18		6,38
			18	6,38
			18	6,38
30.10.2025	14:24:39,189	1 566		6,385
			1 566	6,385
			1 566	6,385
30.10.2025	14:24:21,777	10		6,38
			10	6,38
			10	6,38
30.10.2025	14:23:39,584	800		6,385
			800	6,385
			300	6,385
			500	6,385
30.10.2025	14:23:06,235	1 199		6,39
			1 199	6,39
			1 199	6,39
30.10.2025	14:23:06,135	1 500		6,39
			1 500	6,39
			1 350	6,39
			150	6,39
30.10.2025	14:23:05,669	2 150		6,39
			150	6,39
			1 050	6,39
			106	6,39
			782	6,39
			62	6,39
			150	6,39
			2 000	6,39
30.10.2025	14:22:27,834	19 151		6,40
			500	6,40
			300	6,40
			50	6,40
			150	6,40
			20	6,40
			400	6,40
			30	6,40
			30	6,40
			400	6,40
			500	6,40
			1 200	6,40
			312	6,40
			19 151	6,40
			666	6,40
			160	6,40
			1 550	6,40
			290	6,40
			60	6,40
			100	6,40
			400	6,40
			800	6,40
			150	6,40
			190	6,40
			100	6,40
			500	6,40
			1 000	6,40
			1 000	6,40
			100	6,40
			1 500	6,40
			93	6,40
			90	6,40
			1 000	6,40
			780	6,40
			10	6,40
			1 000	6,40
			700	6,40
			2 100	6,40
			100	6,40
			200	6,40
			20	6,40
			600	6,40
30.10.2025	14:22:24,065	2 000		6,41
			3	6,41
			1 997	6,41
			2 000	6,41
30.10.2025	14:21:49,235	2		6,41
			2	6,41
			2	6,41
30.10.2025	14:21:01,537	10		6,415
			10	6,415
			10	6,415
30.10.2025	14:20:11,066	100		6,41
			100	6,41
			100	6,41
30.10.2025	14:20:01,573	1 000		6,415
			1 000	6,415
			1 000	6,415
30.10.2025	14:19:52,186	10		6,415
			10	6,415
			10	6,415
30.10.2025	14:19:26,467	50		6,415
			50	6,415
			50	6,415
30.10.2025	14:18:13,116	900		6,41
			900	6,41
			900	6,41
30.10.2025	14:18:03,109	1 600		6,41
			600	6,41
			1 000	6,41
			1 600	6,41
30.10.2025	14:17:56,708	200		6,405
			100	6,405
			100	6,405
			200	6,405
30.10.2025	14:17:56,621	1 179		6,42
			679	6,42
			1 179	6,42
			500	6,42
30.10.2025	14:17:56,315	1 400		6,42
			1 400	6,42
			240	6,42
			160	6,42
			1 000	6,42
30.10.2025	14:17:56,015	1 400		6,42
			300	6,42
			40	6,42
			1 400	6,42
			1 003	6,42
			57	6,42
30.10.2025	14:17:54,117	1 600		6,42
			1 000	6,42
			1 600	6,42
			400	6,42
			200	6,42
30.10.2025	14:15:55,563	2		6,425
			2	6,425
			2	6,425
30.10.2025	14:15:36,718	390		6,425
			390	6,425
			390	6,425
30.10.2025	14:14:11,706	500		6,425
			500	6,425
			500	6,425
30.10.2025	14:13:25,054	1		6,43
			1	6,43
			1	6,43
30.10.2025	14:12:43,090	24		6,42
			24	6,42
			24	6,42
30.10.2025	14:10:38,302	1 500		6,425
			1 500	6,425
			1 500	6,425
30.10.2025	14:03:42,144	250		6,425
			250	6,425
			250	6,425
30.10.2025	13:56:10,688	150		6,435
			150	6,435
			150	6,435
30.10.2025	13:55:51,787	1 000		6,43
			1 000	6,43
			1 000	6,43
30.10.2025	13:50:23,744	1 600		6,43
			1 600	6,43
			1 600	6,43
30.10.2025	13:50:07,382	500		6,43
			500	6,43
			500	6,43
30.10.2025	13:47:29,843	700		6,425
			700	6,425
			700	6,425
30.10.2025	13:47:00,056	900		6,425
			900	6,425
			900	6,425
30.10.2025	13:45:14,359	100		6,425
			100	6,425
			100	6,425
30.10.2025	13:44:11,386	160		6,43
			160	6,43
			160	6,43
30.10.2025	13:43:43,077	1 400		6,425
			1 400	6,425
			1 400	6,425
30.10.2025	13:42:08,799	58		6,43
			58	6,43
			58	6,43
30.10.2025	13:40:47,171	1 031		6,43
			1	6,43
			1 031	6,43
			236	6,43
			794	6,43
30.10.2025	13:38:49,769	1 031		6,435
			1 031	6,435
			1 031	6,435
30.10.2025	13:37:12,766	10		6,435
			10	6,435
			10	6,435
30.10.2025	13:34:41,060	400		6,435
			400	6,435
			400	6,435
30.10.2025	13:34:29,386	1 600		6,435
			1 600	6,435
			1 600	6,435
30.10.2025	13:32:19,415	1 100		6,44
			1 100	6,44
			1 100	6,44
30.10.2025	13:32:04,326	1 240		6,435
			1 240	6,435
			1 240	6,435
30.10.2025	13:32:00,556	2 760		6,435
			160	6,435
			1 600	6,435
			2 760	6,435
			1 000	6,435
30.10.2025	13:30:54,430	610		6,44
			610	6,44
			500	6,44
			110	6,44
30.10.2025	13:30:41,702	1 000		6,45
			1 000	6,45
			1 000	6,45
30.10.2025	13:28:40,471	100		6,44
			100	6,44
			100	6,44
30.10.2025	13:25:26,947	525		6,45
			125	6,45
			400	6,45
			525	6,45
30.10.2025	13:25:23,488	1 600		6,45
			1 600	6,45
			1 600	6,45
30.10.2025	13:25:16,323	1 600		6,45
			150	6,45
			1 600	6,45
			500	6,45
			150	6,45
			300	6,45
			500	6,45
30.10.2025	13:24:45,473	92		6,455
			92	6,455
			92	6,455
30.10.2025	13:22:58,527	1 600		6,45
			1 100	6,45
			500	6,45
			1 600	6,45
30.10.2025	13:22:34,955	1 600		6,45
			1 600	6,45
			1 600	6,45
30.10.2025	13:22:32,439	1 600		6,45
			1 600	6,45
			1 600	6,45
30.10.2025	13:22:24,905	1 200		6,45
			700	6,45
			1 200	6,45
			100	6,45
			400	6,45
30.10.2025	13:15:59,752	150		6,46
			150	6,46
			150	6,46
30.10.2025	13:08:57,170	480		6,47
			80	6,47
			480	6,47
			400	6,47
30.10.2025	13:07:44,878	1 600		6,465
			1 600	6,465
			1 600	6,465
30.10.2025	13:02:23,403	10		6,52
			10	6,52
			10	6,52
30.10.2025	13:01:05,808	3		6,455
			3	6,455
			3	6,455
30.10.2025	13:00:56,048	8		6,545
			8	6,545
			8	6,545
30.10.2025	12:59:33,221	3		6,455
			3	6,455
			3	6,455
30.10.2025	12:58:46,277	400		6,465
			400	6,465
			400	6,465
30.10.2025	12:55:02,617	260		6,455
			260	6,455
			260	6,455
30.10.2025	12:55:02,535	85		6,455
			85	6,455
			45	6,455
			40	6,455
30.10.2025	12:48:30,998	1 600		6,475
			1 600	6,475
			1 600	6,475
30.10.2025	12:46:54,018	240		6,475
			240	6,475
			240	6,475
30.10.2025	12:43:58,533	317		6,48
			317	6,48
			317	6,48
30.10.2025	12:40:28,342	200		6,48
			200	6,48
			200	6,48
30.10.2025	12:38:17,440	31		6,48
			31	6,48
			31	6,48
30.10.2025	12:37:31,596	28		6,475
			28	6,475
			28	6,475
30.10.2025	12:37:18,780	16		6,48
			16	6,48
			16	6,48
30.10.2025	12:34:16,218	250		6,48
			250	6,48
			250	6,48
30.10.2025	12:31:59,596	13		6,475
			13	6,475
			13	6,475
30.10.2025	12:29:55,811	1 000		6,485
			1 000	6,485
			1 000	6,485
30.10.2025	12:28:04,607	1 500		6,485
			1 500	6,485
			1 500	6,485
30.10.2025	12:25:04,655	1 600		6,485
			1 600	6,485
			1 600	6,485
30.10.2025	12:24:58,430	155		6,49
			155	6,49
			155	6,49
30.10.2025	12:21:36,614	170		6,485
			170	6,485
			170	6,485
30.10.2025	12:17:34,166	765		6,47
			765	6,47
			765	6,47
30.10.2025	12:17:29,487	1 600		6,47
			1 600	6,47
			1 600	6,47
30.10.2025	12:13:18,574	1 600		6,465
			1 600	6,465
			1 600	6,465
30.10.2025	12:11:50,513	20		6,47
			20	6,47
			20	6,47
30.10.2025	12:11:15,765	1 000		6,465
			1 000	6,465
			1 000	6,465
30.10.2025	12:10:33,240	150		6,465
			150	6,465
			150	6,465
30.10.2025	12:09:06,291	275		6,465
			275	6,465
			275	6,465
30.10.2025	12:09:00,280	100		6,47
			100	6,47
			100	6,47
30.10.2025	12:08:41,904	1 600		6,465
			1 600	6,465
			1 600	6,465
30.10.2025	12:08:23,681	115		6,465
			115	6,465
			115	6,465
30.10.2025	12:07:07,682	100		6,47
			100	6,47
			100	6,47
30.10.2025	12:06:18,492	54		6,465
			54	6,465
			54	6,465
30.10.2025	12:04:42,447	1 600		6,47
			1 600	6,47
			1 600	6,47
30.10.2025	12:03:40,888	800		6,47
			800	6,47
			800	6,47
30.10.2025	11:59:57,435	15		6,47
			15	6,47
			15	6,47
30.10.2025	11:56:20,327	120		6,46
			20	6,46
			120	6,46
			100	6,46
30.10.2025	11:53:12,387	300		6,475
			300	6,475
			300	6,475
30.10.2025	11:52:45,505	1 000		6,47
			1 000	6,47
			1 000	6,47
30.10.2025	11:36:08,621	700		6,485
			680	6,485
			20	6,485
			700	6,485
30.10.2025	11:35:50,560	1 600		6,475
			1 600	6,475
			1 600	6,475
30.10.2025	11:35:43,364	500		6,475
			500	6,475
			500	6,475
30.10.2025	11:33:56,254	50		6,475
			50	6,475
			50	6,475
30.10.2025	11:32:50,510	1 600		6,475
			1 600	6,475
			1 600	6,475
30.10.2025	11:23:53,042	1 200		6,475
			1 200	6,475
			1 200	6,475
30.10.2025	11:14:11,181	200		6,465
			200	6,465
			200	6,465
30.10.2025	11:08:57,702	800		6,475
			800	6,475
			800	6,475
30.10.2025	11:07:04,805	450		6,475
			450	6,475
			450	6,475
30.10.2025	11:06:02,551	1 000		6,475
			1 000	6,475
			1 000	6,475
30.10.2025	11:04:06,906	1 000		6,48
			1 000	6,48
			1 000	6,48
30.10.2025	11:02:35,361	200		6,475
			200	6,475
			200	6,475
30.10.2025	10:54:30,137	15		6,48
			15	6,48
			15	6,48
30.10.2025	10:52:37,326	1 500		6,48
			1 500	6,48
			1 500	6,48
30.10.2025	10:52:27,876	700		6,47
			700	6,47
			700	6,47
30.10.2025	10:50:36,890	40		6,465
			40	6,465
			40	6,465
30.10.2025	10:48:58,997	60		6,48
			60	6,48
			60	6,48
30.10.2025	10:44:10,777	5		6,47
			5	6,47
			5	6,47
30.10.2025	10:42:28,685	420		6,47
			420	6,47
			420	6,47
30.10.2025	10:40:12,334	1 500		6,48
			1 500	6,48
			1 500	6,48
30.10.2025	10:39:33,581	900		6,475
			900	6,475
			900	6,475
30.10.2025	10:37:09,309	340		6,475
			340	6,475
			340	6,475
30.10.2025	10:36:33,443	1 100		6,475
			1 100	6,475
			1 100	6,475
30.10.2025	10:34:59,510	10		6,475
			10	6,475
			10	6,475
30.10.2025	10:34:21,532	500		6,47
			500	6,47
			500	6,47
30.10.2025	10:33:58,739	1 000		6,46
			1 000	6,46
			1 000	6,46
30.10.2025	10:33:08,038	100		6,475
			100	6,475
			100	6,475
30.10.2025	10:32:02,700	1 000		6,485
			1 000	6,485
			1 000	6,485
30.10.2025	10:30:45,206	1 000		6,485
			1 000	6,485
			1 000	6,485
30.10.2025	10:26:07,891	23		6,49
			23	6,49
			23	6,49
30.10.2025	10:24:57,194	800		6,48
			800	6,48
			800	6,48
30.10.2025	10:23:57,432	800		6,48
			800	6,48
			800	6,48
30.10.2025	10:23:54,324	55		6,47
			55	6,47
			55	6,47
30.10.2025	10:23:40,233	500		6,48
			500	6,48
			500	6,48
30.10.2025	10:23:29,487	81		6,48
			81	6,48
			81	6,48
30.10.2025	10:23:01,396	800		6,48
			800	6,48
			800	6,48
30.10.2025	10:22:48,241	500		6,475
			500	6,475
			500	6,475
30.10.2025	10:22:07,025	200		6,475
			200	6,475
			200	6,475
30.10.2025	10:21:24,403	800		6,485
			800	6,485
			800	6,485
30.10.2025	10:21:24,192	1 600		6,485
			1 600	6,485
			1 600	6,485
30.10.2025	10:21:22,288	1 600		6,485
			1 600	6,485
			1 600	6,485
30.10.2025	10:20:18,003	800		6,48
			800	6,48
			800	6,48
30.10.2025	10:17:22,648	2 000		6,49
			2 000	6,49
			1 500	6,49
			500	6,49
30.10.2025	10:16:39,919	400		6,475
			400	6,475
			300	6,475
			100	6,475
30.10.2025	10:14:10,303	100		6,495
			100	6,495
			100	6,495
30.10.2025	10:13:05,698	100		6,49
			100	6,49
			100	6,49
30.10.2025	10:10:30,234	700		6,505
			700	6,505
			700	6,505
30.10.2025	10:10:01,252	1 060		6,50
			60	6,50
			1 060	6,50
			1 000	6,50
30.10.2025	10:08:21,426	800		6,50
			800	6,50
			800	6,50
30.10.2025	10:07:41,387	400		6,50
			190	6,50
			210	6,50
			400	6,50
30.10.2025	10:05:04,065	66		6,505
			66	6,505
			66	6,505
30.10.2025	10:04:41,148	167		6,50
			167	6,50
			167	6,50
30.10.2025	10:01:48,029	14		6,505
			14	6,505
			14	6,505
30.10.2025	10:00:54,172	500		6,515
			500	6,515
			500	6,515
30.10.2025	10:00:03,843	768		6,515
			768	6,515
			768	6,515
30.10.2025	09:59:08,390	95		6,515
			95	6,515
			95	6,515
30.10.2025	09:58:07,005	500		6,505
			500	6,505
			500	6,505
30.10.2025	09:54:31,880	60		6,52
			60	6,52
			60	6,52
30.10.2025	09:50:00,445	1 500		6,50
			1 500	6,50
			1 500	6,50
30.10.2025	09:49:13,350	165		6,49
			165	6,49
			165	6,49
30.10.2025	09:48:42,744	235		6,495
			235	6,495
			200	6,495
			35	6,495
30.10.2025	09:46:31,844	500		6,51
			500	6,51
			500	6,51
30.10.2025	09:46:24,144	100		6,52
			100	6,52
			100	6,52
30.10.2025	09:46:04,861	100		6,52
			100	6,52
			100	6,52
30.10.2025	09:46:03,798	100		6,52
			100	6,52
			100	6,52
30.10.2025	09:45:07,025	1 400		6,52
			1 400	6,52
			1 400	6,52
30.10.2025	09:44:42,153	1 600		6,515
			1 600	6,515
			1 600	6,515
30.10.2025	09:42:34,933	310		6,52
			310	6,52
			310	6,52
30.10.2025	09:42:29,180	700		6,525
			700	6,525
			700	6,525
30.10.2025	09:41:22,661	50 826		6,54
			50 826	6,54
			50 826	6,54
30.10.2025	09:41:14,226	1 100		6,54
			1 100	6,54
			1 100	6,54
30.10.2025	09:39:39,271	1 600		6,54
			1 010	6,54
			1 600	6,54
			500	6,54
			90	6,54
30.10.2025	09:39:12,139	234		6,535
			234	6,535
			234	6,535
30.10.2025	09:39:06,289	766		6,535
			766	6,535
			766	6,535
30.10.2025	09:38:55,404	48		6,535
			48	6,535
			48	6,535
30.10.2025	09:36:39,901	200		6,535
			200	6,535
			200	6,535
30.10.2025	09:36:14,704	46		6,525
			46	6,525
			46	6,525
30.10.2025	09:36:14,340	730		6,52
			730	6,52
			730	6,52
30.10.2025	09:35:54,886	500		6,52
			500	6,52
			500	6,52
30.10.2025	09:32:14,288	500		6,52
			500	6,52
			500	6,52
30.10.2025	09:31:07,330	100		6,505
			100	6,505
			100	6,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 568,40 / Ask: 568,70
Stückzahl: 85 474
-4,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:18:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung