HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
896
444
71,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:43:11,063 | 100 | 71,25 | |
| 100 | 71,25 | |||
| 100 | 71,25 | |||
| 05.05.2025 | 09:42:47,327 | 57 | 71,40 | |
| 57 | 71,40 | |||
| 57 | 71,40 | |||
| 05.05.2025 | 09:42:23,345 | 8 | 71,20 | |
| 8 | 71,20 | |||
| 8 | 71,20 | |||
| 05.05.2025 | 09:42:18,149 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 05.05.2025 | 09:42:14,739 | 30 | 71,20 | |
| 30 | 71,20 | |||
| 30 | 71,20 | |||
| 05.05.2025 | 09:42:05,206 | 80 | 71,25 | |
| 80 | 71,25 | |||
| 80 | 71,25 | |||
| 05.05.2025 | 09:42:05,037 | 19 | 71,30 | |
| 19 | 71,30 | |||
| 19 | 71,30 | |||
| 05.05.2025 | 09:42:05,024 | 50 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 05.05.2025 | 09:42:05,001 | 31 | 71,20 | |
| 30 | 71,20 | |||
| 1 | 71,20 | |||
| 31 | 71,20 | |||
| 05.05.2025 | 09:41:54,210 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 05.05.2025 | 09:41:50,350 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 05.05.2025 | 09:41:45,312 | 120 | 71,35 | |
| 120 | 71,35 | |||
| 120 | 71,35 | |||
| 05.05.2025 | 09:41:42,756 | 50 | 71,35 | |
| 50 | 71,35 | |||
| 50 | 71,35 | |||
| 05.05.2025 | 09:41:32,693 | 37 | 71,30 | |
| 5 | 71,30 | |||
| 12 | 71,30 | |||
| 25 | 71,30 | |||
| 32 | 71,30 | |||
| 05.05.2025 | 09:41:12,583 | 200 | 71,40 | |
| 200 | 71,40 | |||
| 200 | 71,40 | |||
| 05.05.2025 | 09:41:07,568 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 05.05.2025 | 09:41:05,498 | 28 | 71,35 | |
| 28 | 71,35 | |||
| 28 | 71,35 | |||
| 05.05.2025 | 09:41:04,160 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 05.05.2025 | 09:40:50,152 | 60 | 71,40 | |
| 60 | 71,40 | |||
| 60 | 71,40 | |||
| 05.05.2025 | 09:40:42,625 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 05.05.2025 | 09:40:16,734 | 123 | 71,35 | |
| 109 | 71,35 | |||
| 100 | 71,35 | |||
| 14 | 71,35 | |||
| 3 | 71,35 | |||
| 20 | 71,35 | |||
| 05.05.2025 | 09:39:55,421 | 200 | 71,35 | |
| 200 | 71,35 | |||
| 200 | 71,35 | |||
| 05.05.2025 | 09:39:30,180 | 49 | 71,25 | |
| 49 | 71,25 | |||
| 49 | 71,25 | |||
| 05.05.2025 | 09:39:30,105 | 200 | 71,25 | |
| 200 | 71,25 | |||
| 200 | 71,25 | |||
| 05.05.2025 | 09:39:22,772 | 10 | 71,35 | |
| 10 | 71,35 | |||
| 10 | 71,35 | |||
| 05.05.2025 | 09:39:22,209 | 25 | 71,35 | |
| 25 | 71,35 | |||
| 25 | 71,35 | |||
| 05.05.2025 | 09:39:15,686 | 120 | 71,30 | |
| 120 | 71,30 | |||
| 120 | 71,30 | |||
| 05.05.2025 | 09:39:13,812 | 65 | 71,20 | |
| 65 | 71,20 | |||
| 40 | 71,20 | |||
| 25 | 71,20 | |||
| 05.05.2025 | 09:39:00,638 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 05.05.2025 | 09:38:56,097 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 05.05.2025 | 09:38:52,574 | 75 | 71,10 | |
| 75 | 71,10 | |||
| 75 | 71,10 | |||
| 05.05.2025 | 09:38:46,454 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 05.05.2025 | 09:38:45,925 | 45 | 71,10 | |
| 45 | 71,10 | |||
| 45 | 71,10 | |||
| 05.05.2025 | 09:38:21,623 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 200 | 71,15 | |||
| 05.05.2025 | 09:38:18,285 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 05.05.2025 | 09:38:13,649 | 4 | 71,10 | |
| 4 | 71,10 | |||
| 4 | 71,10 | |||
| 05.05.2025 | 09:38:10,532 | 15 | 71,15 | |
| 15 | 71,15 | |||
| 15 | 71,15 | |||
| 05.05.2025 | 09:38:03,119 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 05.05.2025 | 09:37:59,106 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 05.05.2025 | 09:37:55,549 | 40 | 71,15 | |
| 40 | 71,15 | |||
| 40 | 71,15 | |||
| 05.05.2025 | 09:37:55,170 | 65 | 71,10 | |
| 65 | 71,10 | |||
| 65 | 71,10 | |||
| 05.05.2025 | 09:37:54,883 | 200 | 71,10 | |
| 200 | 71,10 | |||
| 200 | 71,10 | |||
| 05.05.2025 | 09:37:45,638 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 200 | 71,15 | |||
| 05.05.2025 | 09:37:45,546 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 200 | 71,15 | |||
| 05.05.2025 | 09:37:36,034 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 05.05.2025 | 09:37:00,967 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 200 | 71,15 | |||
| 05.05.2025 | 09:36:49,958 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 05.05.2025 | 09:36:24,780 | 148 | 71,15 | |
| 148 | 71,15 | |||
| 148 | 71,15 | |||
| 05.05.2025 | 09:36:19,133 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 05.05.2025 | 09:36:18,664 | 5 | 71,10 | |
| 5 | 71,10 | |||
| 5 | 71,10 | |||
| 05.05.2025 | 09:35:59,225 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 05.05.2025 | 09:35:58,076 | 32 | 71,10 | |
| 32 | 71,10 | |||
| 32 | 71,10 | |||
| 05.05.2025 | 09:35:37,702 | 10 | 71,20 | |
| 10 | 71,20 | |||
| 10 | 71,20 | |||
| 05.05.2025 | 09:35:33,514 | 65 | 71,15 | |
| 50 | 71,15 | |||
| 1 | 71,15 | |||
| 15 | 71,15 | |||
| 64 | 71,15 | |||
| 05.05.2025 | 09:35:21,572 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 05.05.2025 | 09:35:20,745 | 15 | 71,20 | |
| 15 | 71,20 | |||
| 15 | 71,20 | |||
| 05.05.2025 | 09:35:07,406 | 5 | 71,20 | |
| 5 | 71,20 | |||
| 5 | 71,20 | |||
| 05.05.2025 | 09:35:02,626 | 74 | 71,20 | |
| 74 | 71,20 | |||
| 74 | 71,20 | |||
| 05.05.2025 | 09:34:54,436 | 165 | 71,30 | |
| 155 | 71,30 | |||
| 165 | 71,30 | |||
| 10 | 71,30 | |||
| 05.05.2025 | 09:34:49,169 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 05.05.2025 | 09:34:46,961 | 30 | 71,30 | |
| 30 | 71,30 | |||
| 30 | 71,30 | |||
| 05.05.2025 | 09:34:40,752 | 8 | 71,25 | |
| 8 | 71,25 | |||
| 8 | 71,25 | |||
| 05.05.2025 | 09:34:36,824 | 55 | 71,20 | |
| 1 | 71,20 | |||
| 54 | 71,20 | |||
| 55 | 71,20 | |||
| 05.05.2025 | 09:34:26,325 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 05.05.2025 | 09:33:36,247 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 05.05.2025 | 09:33:13,765 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 05.05.2025 | 09:33:13,263 | 25 | 71,35 | |
| 25 | 71,35 | |||
| 25 | 71,35 | |||
| 05.05.2025 | 09:32:43,501 | 15 | 71,30 | |
| 15 | 71,30 | |||
| 15 | 71,30 | |||
| 05.05.2025 | 09:32:42,275 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 05.05.2025 | 09:32:40,858 | 50 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 05.05.2025 | 09:32:40,194 | 20 | 71,30 | |
| 20 | 71,30 | |||
| 20 | 71,30 | |||
| 05.05.2025 | 09:32:34,209 | 21 | 71,25 | |
| 21 | 71,25 | |||
| 21 | 71,25 | |||
| 05.05.2025 | 09:32:32,014 | 14 | 71,25 | |
| 14 | 71,25 | |||
| 14 | 71,25 | |||
| 05.05.2025 | 09:31:59,770 | 20 | 71,40 | |
| 20 | 71,40 | |||
| 20 | 71,40 | |||
| 05.05.2025 | 09:31:52,505 | 80 | 71,35 | |
| 80 | 71,35 | |||
| 80 | 71,35 | |||
| 05.05.2025 | 09:31:52,370 | 20 | 71,25 | |
| 20 | 71,25 | |||
| 20 | 71,25 | |||
| 05.05.2025 | 09:31:39,086 | 2 | 71,30 | |
| 2 | 71,30 | |||
| 2 | 71,30 | |||
| 05.05.2025 | 09:31:15,835 | 3 | 71,25 | |
| 3 | 71,25 | |||
| 3 | 71,25 | |||
| 05.05.2025 | 09:30:59,541 | 149 | 71,35 | |
| 149 | 71,35 | |||
| 149 | 71,35 | |||
| 05.05.2025 | 09:30:59,024 | 3 | 71,35 | |
| 3 | 71,35 | |||
| 3 | 71,35 | |||
| 05.05.2025 | 09:30:54,273 | 50 | 71,35 | |
| 50 | 71,35 | |||
| 50 | 71,35 | |||
| 05.05.2025 | 09:30:38,196 | 1 | 71,45 | |
| 1 | 71,45 | |||
| 1 | 71,45 | |||
| 05.05.2025 | 09:30:03,167 | 5 | 71,35 | |
| 5 | 71,35 | |||
| 5 | 71,35 | |||
| 05.05.2025 | 09:29:58,065 | 800 | 71,30 | |
| 600 | 71,30 | |||
| 200 | 71,30 | |||
| 800 | 71,30 | |||
| 05.05.2025 | 09:29:52,634 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 05.05.2025 | 09:29:32,987 | 1 | 71,40 | |
| 1 | 71,40 | |||
| 1 | 71,40 | |||
| 05.05.2025 | 09:29:25,531 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 05.05.2025 | 09:29:04,397 | 100 | 71,20 | |
| 100 | 71,20 | |||
| 100 | 71,20 | |||
| 05.05.2025 | 09:28:56,462 | 3 | 71,15 | |
| 3 | 71,15 | |||
| 3 | 71,15 | |||
| 05.05.2025 | 09:28:44,488 | 5 | 71,10 | |
| 5 | 71,10 | |||
| 5 | 71,10 | |||
| 05.05.2025 | 09:28:37,860 | 40 | 71,15 | |
| 40 | 71,15 | |||
| 40 | 71,15 | |||
| 05.05.2025 | 09:28:24,709 | 89 | 71,05 | |
| 89 | 71,05 | |||
| 89 | 71,05 | |||
| 05.05.2025 | 09:28:09,412 | 14 | 71,10 | |
| 14 | 71,10 | |||
| 14 | 71,10 | |||
| 05.05.2025 | 09:28:04,895 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 05.05.2025 | 09:28:01,302 | 50 | 71,15 | |
| 50 | 71,15 | |||
| 50 | 71,15 | |||
| 05.05.2025 | 09:27:51,269 | 75 | 71,05 | |
| 75 | 71,05 | |||
| 75 | 71,05 | |||
| 05.05.2025 | 09:27:32,001 | 750 | 71,15 | |
| 550 | 71,15 | |||
| 200 | 71,15 | |||
| 750 | 71,15 | |||
| 05.05.2025 | 09:27:31,594 | 250 | 71,15 | |
| 200 | 71,15 | |||
| 50 | 71,15 | |||
| 250 | 71,15 | |||
| 05.05.2025 | 09:27:26,972 | 600 | 71,15 | |
| 40 | 71,15 | |||
| 5 | 71,15 | |||
| 5 | 71,15 | |||
| 550 | 71,15 | |||
| 600 | 71,15 | |||
| 05.05.2025 | 09:26:34,172 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 05.05.2025 | 09:26:34,132 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 05.05.2025 | 09:26:27,602 | 105 | 71,15 | |
| 105 | 71,15 | |||
| 105 | 71,15 | |||
| 05.05.2025 | 09:26:25,895 | 75 | 71,15 | |
| 75 | 71,15 | |||
| 75 | 71,15 | |||
| 05.05.2025 | 09:26:25,456 | 10 | 71,20 | |
| 10 | 71,20 | |||
| 10 | 71,20 | |||
| 05.05.2025 | 09:26:18,175 | 88 | 71,15 | |
| 88 | 71,15 | |||
| 88 | 71,15 | |||
| 05.05.2025 | 09:25:59,026 | 2 | 71,15 | |
| 2 | 71,15 | |||
| 2 | 71,15 | |||
| 05.05.2025 | 09:25:56,976 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 05.05.2025 | 09:25:56,912 | 3 | 71,20 | |
| 3 | 71,20 | |||
| 3 | 71,20 | |||
| 05.05.2025 | 09:25:52,456 | 30 | 71,15 | |
| 30 | 71,15 | |||
| 30 | 71,15 | |||
| 05.05.2025 | 09:25:33,715 | 30 | 71,25 | |
| 30 | 71,25 | |||
| 30 | 71,25 | |||
| 05.05.2025 | 09:25:25,152 | 20 | 71,45 | |
| 20 | 71,45 | |||
| 20 | 71,45 | |||
| 05.05.2025 | 09:25:21,033 | 128 | 71,45 | |
| 128 | 71,45 | |||
| 128 | 71,45 | |||
| 05.05.2025 | 09:25:06,713 | 75 | 71,40 | |
| 75 | 71,40 | |||
| 75 | 71,40 | |||
| 05.05.2025 | 09:25:03,290 | 59 | 71,45 | |
| 59 | 71,45 | |||
| 59 | 71,45 | |||
| 05.05.2025 | 09:24:44,965 | 20 | 71,40 | |
| 20 | 71,40 | |||
| 20 | 71,40 | |||
| 05.05.2025 | 09:24:44,730 | 12 | 71,40 | |
| 12 | 71,40 | |||
| 12 | 71,40 | |||
| 05.05.2025 | 09:24:43,517 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 05.05.2025 | 09:24:38,864 | 43 | 71,45 | |
| 43 | 71,45 | |||
| 43 | 71,45 | |||
| 05.05.2025 | 09:23:54,481 | 3 | 71,30 | |
| 3 | 71,30 | |||
| 3 | 71,30 | |||
| 05.05.2025 | 09:23:45,269 | 40 | 71,35 | |
| 40 | 71,35 | |||
| 40 | 71,35 | |||
| 05.05.2025 | 09:23:38,391 | 2 | 71,35 | |
| 2 | 71,35 | |||
| 2 | 71,35 | |||
| 05.05.2025 | 09:23:31,649 | 225 | 71,25 | |
| 225 | 71,25 | |||
| 125 | 71,25 | |||
| 100 | 71,25 | |||
| 05.05.2025 | 09:23:14,323 | 200 | 71,25 | |
| 200 | 71,25 | |||
| 200 | 71,25 | |||
| 05.05.2025 | 09:23:07,090 | 7 | 71,25 | |
| 7 | 71,25 | |||
| 7 | 71,25 | |||
| 05.05.2025 | 09:22:37,919 | 7 | 71,40 | |
| 7 | 71,40 | |||
| 7 | 71,40 | |||
| 05.05.2025 | 09:22:37,690 | 16 | 71,30 | |
| 16 | 71,30 | |||
| 16 | 71,30 | |||
| 05.05.2025 | 09:22:35,052 | 70 | 71,35 | |
| 70 | 71,35 | |||
| 70 | 71,35 | |||
| 05.05.2025 | 09:22:24,920 | 60 | 71,30 | |
| 60 | 71,30 | |||
| 60 | 71,30 | |||
| 05.05.2025 | 09:22:18,236 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 05.05.2025 | 09:22:03,927 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 05.05.2025 | 09:22:01,445 | 150 | 71,15 | |
| 150 | 71,15 | |||
| 150 | 71,15 | |||
| 05.05.2025 | 09:21:57,667 | 7 | 71,25 | |
| 7 | 71,25 | |||
| 7 | 71,25 | |||
| 05.05.2025 | 09:21:49,110 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 05.05.2025 | 09:21:43,306 | 15 | 71,25 | |
| 15 | 71,25 | |||
| 15 | 71,25 | |||
| 05.05.2025 | 09:21:36,227 | 15 | 71,15 | |
| 15 | 71,15 | |||
| 15 | 71,15 | |||
| 05.05.2025 | 09:21:32,131 | 15 | 71,15 | |
| 15 | 71,15 | |||
| 15 | 71,15 | |||
| 05.05.2025 | 09:21:15,464 | 20 | 71,05 | |
| 20 | 71,05 | |||
| 20 | 71,05 | |||
| 05.05.2025 | 09:20:31,586 | 50 | 70,95 | |
| 50 | 70,95 | |||
| 50 | 70,95 | |||
| 05.05.2025 | 09:20:30,857 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 05.05.2025 | 09:19:52,742 | 50 | 70,80 | |
| 50 | 70,80 | |||
| 50 | 70,80 | |||
| 05.05.2025 | 09:19:52,496 | 30 | 70,75 | |
| 30 | 70,75 | |||
| 30 | 70,75 | |||
| 05.05.2025 | 09:19:34,326 | 19 | 70,70 | |
| 19 | 70,70 | |||
| 19 | 70,70 | |||
| 05.05.2025 | 09:19:29,853 | 18 | 70,65 | |
| 18 | 70,65 | |||
| 18 | 70,65 | |||
| 05.05.2025 | 09:19:24,267 | 20 | 70,65 | |
| 20 | 70,65 | |||
| 20 | 70,65 | |||
| 05.05.2025 | 09:19:12,258 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 05.05.2025 | 09:18:54,533 | 200 | 70,65 | |
| 200 | 70,65 | |||
| 200 | 70,65 | |||
| 05.05.2025 | 09:18:37,584 | 123 | 70,65 | |
| 123 | 70,65 | |||
| 123 | 70,65 | |||
| 05.05.2025 | 09:18:32,239 | 15 | 70,55 | |
| 15 | 70,55 | |||
| 15 | 70,55 | |||
| 05.05.2025 | 09:18:00,447 | 8 | 70,55 | |
| 8 | 70,55 | |||
| 8 | 70,55 | |||
| 05.05.2025 | 09:17:56,433 | 85 | 70,65 | |
| 85 | 70,65 | |||
| 85 | 70,65 | |||
| 05.05.2025 | 09:17:48,849 | 50 | 70,65 | |
| 50 | 70,65 | |||
| 50 | 70,65 | |||
| 05.05.2025 | 09:17:45,052 | 60 | 70,60 | |
| 60 | 70,60 | |||
| 60 | 70,60 | |||
| 05.05.2025 | 09:17:36,654 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 05.05.2025 | 09:17:31,804 | 200 | 70,70 | |
| 200 | 70,70 | |||
| 200 | 70,70 | |||
| 05.05.2025 | 09:17:02,245 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 05.05.2025 | 09:16:53,965 | 20 | 70,50 | |
| 20 | 70,50 | |||
| 20 | 70,50 | |||
| 05.05.2025 | 09:16:52,280 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 100 | 70,65 | |||
| 05.05.2025 | 09:16:52,221 | 25 | 70,50 | |
| 25 | 70,50 | |||
| 25 | 70,50 | |||
| 05.05.2025 | 09:16:43,535 | 60 | 70,60 | |
| 60 | 70,60 | |||
| 60 | 70,60 | |||
| 05.05.2025 | 09:16:40,835 | 59 | 70,50 | |
| 59 | 70,50 | |||
| 59 | 70,50 | |||
| 05.05.2025 | 09:16:33,301 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 05.05.2025 | 09:16:33,257 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 05.05.2025 | 09:16:31,746 | 15 | 70,50 | |
| 15 | 70,50 | |||
| 15 | 70,50 | |||
| 05.05.2025 | 09:16:05,419 | 200 | 70,65 | |
| 200 | 70,65 | |||
| 200 | 70,65 | |||
| 05.05.2025 | 09:15:52,176 | 1 | 70,65 | |
| 1 | 70,65 | |||
| 1 | 70,65 | |||
| 05.05.2025 | 09:15:48,929 | 44 | 70,60 | |
| 44 | 70,60 | |||
| 44 | 70,60 | |||
| 05.05.2025 | 09:15:44,948 | 102 | 70,45 | |
| 15 | 70,45 | |||
| 20 | 70,45 | |||
| 102 | 70,45 | |||
| 67 | 70,45 | |||
| 05.05.2025 | 09:15:31,787 | 3 900 | 70,45 | |
| 3 500 | 70,45 | |||
| 400 | 70,45 | |||
| 3 804 | 70,45 | |||
| 12 | 70,45 | |||
| 35 | 70,45 | |||
| 49 | 70,45 | |||
| 05.05.2025 | 09:14:47,994 | 200 | 70,70 | |
| 200 | 70,70 | |||
| 200 | 70,70 | |||
| 05.05.2025 | 09:14:46,597 | 100 | 70,75 | |
| 100 | 70,75 | |||
| 100 | 70,75 | |||
| 05.05.2025 | 09:14:45,917 | 150 | 70,65 | |
| 150 | 70,65 | |||
| 150 | 70,65 | |||
| 05.05.2025 | 09:14:44,637 | 12 | 70,80 | |
| 12 | 70,80 | |||
| 12 | 70,80 | |||
| 05.05.2025 | 09:14:26,062 | 50 | 70,75 | |
| 50 | 70,75 | |||
| 50 | 70,75 | |||
| 05.05.2025 | 09:14:17,969 | 99 | 70,80 | |
| 99 | 70,80 | |||
| 99 | 70,80 | |||
| 05.05.2025 | 09:14:12,145 | 74 | 70,70 | |
| 74 | 70,70 | |||
| 74 | 70,70 | |||
| 05.05.2025 | 09:14:07,577 | 8 | 70,70 | |
| 8 | 70,70 | |||
| 8 | 70,70 | |||
| 05.05.2025 | 09:14:03,407 | 660 | 70,70 | |
| 630 | 70,70 | |||
| 660 | 70,70 | |||
| 30 | 70,70 | |||
| 05.05.2025 | 09:13:22,422 | 80 | 70,80 | |
| 80 | 70,80 | |||
| 80 | 70,80 | |||
| 05.05.2025 | 09:13:19,090 | 30 | 70,80 | |
| 30 | 70,80 | |||
| 30 | 70,80 | |||
| 05.05.2025 | 09:13:13,352 | 245 | 70,80 | |
| 245 | 70,80 | |||
| 145 | 70,80 | |||
| 100 | 70,80 | |||
| 05.05.2025 | 09:13:13,144 | 33 | 70,90 | |
| 33 | 70,90 | |||
| 33 | 70,90 | |||
| 05.05.2025 | 09:13:10,145 | 200 | 70,90 | |
| 200 | 70,90 | |||
| 200 | 70,90 | |||
| 05.05.2025 | 09:12:42,703 | 75 | 70,80 | |
| 75 | 70,80 | |||
| 75 | 70,80 | |||
| 05.05.2025 | 09:12:38,040 | 44 | 70,75 | |
| 44 | 70,75 | |||
| 44 | 70,75 | |||
| 05.05.2025 | 09:12:34,605 | 1 | 70,80 | |
| 1 | 70,80 | |||
| 1 | 70,80 | |||
| 05.05.2025 | 09:12:34,515 | 30 | 70,80 | |
| 30 | 70,80 | |||
| 30 | 70,80 | |||
| 05.05.2025 | 09:12:28,343 | 3 | 70,75 | |
| 3 | 70,75 | |||
| 3 | 70,75 | |||
| 05.05.2025 | 09:12:25,683 | 10 | 70,85 | |
| 10 | 70,85 | |||
| 10 | 70,85 | |||
| 05.05.2025 | 09:12:19,095 | 41 | 70,75 | |
| 41 | 70,75 | |||
| 41 | 70,75 | |||
| 05.05.2025 | 09:12:17,379 | 8 | 70,75 | |
| 8 | 70,75 | |||
| 8 | 70,75 | |||
| 05.05.2025 | 09:12:05,203 | 15 | 70,85 | |
| 15 | 70,85 | |||
| 15 | 70,85 | |||
| 05.05.2025 | 09:11:56,399 | 68 | 70,75 | |
| 68 | 70,75 | |||
| 68 | 70,75 | |||
| 05.05.2025 | 09:11:26,262 | 150 | 70,95 | |
| 150 | 70,95 | |||
| 150 | 70,95 | |||
| 05.05.2025 | 09:11:20,844 | 15 | 71,05 | |
| 15 | 71,05 | |||
| 15 | 71,05 | |||
| 05.05.2025 | 09:11:11,524 | 94 | 71,05 | |
| 94 | 71,05 | |||
| 94 | 71,05 | |||
| 05.05.2025 | 09:11:02,204 | 140 | 70,95 | |
| 140 | 70,95 | |||
| 140 | 70,95 | |||
| 05.05.2025 | 09:10:51,065 | 150 | 71,00 | |
| 150 | 71,00 | |||
| 150 | 71,00 | |||
| 05.05.2025 | 09:10:44,971 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 05.05.2025 | 09:10:31,695 | 14 | 70,95 | |
| 14 | 70,95 | |||
| 14 | 70,95 | |||
| 05.05.2025 | 09:10:21,688 | 5 | 70,95 | |
| 5 | 70,95 | |||
| 5 | 70,95 | |||
| 05.05.2025 | 09:10:06,183 | 1 | 70,85 | |
| 1 | 70,85 | |||
| 1 | 70,85 | |||
| 05.05.2025 | 09:10:04,149 | 50 | 70,70 | |
| 25 | 70,70 | |||
| 25 | 70,70 | |||
| 50 | 70,70 | |||
| 05.05.2025 | 09:10:04,056 | 5 | 70,90 | |
| 5 | 70,90 | |||
| 5 | 70,90 | |||
| 05.05.2025 | 09:09:33,260 | 25 | 71,10 | |
| 25 | 71,10 | |||
| 25 | 71,10 | |||
| 05.05.2025 | 09:09:13,947 | 200 | 71,05 | |
| 200 | 71,05 | |||
| 200 | 71,05 | |||
| 05.05.2025 | 09:09:13,500 | 1 800 | 70,95 | |
| 14 | 70,95 | |||
| 500 | 70,95 | |||
| 1 | 70,95 | |||
| 70 | 70,95 | |||
| 1 250 | 70,95 | |||
| 63 | 70,95 | |||
| 4 | 70,95 | |||
| 139 | 70,95 | |||
| 25 | 70,95 | |||
| 1 300 | 70,95 | |||
| 100 | 70,95 | |||
| 134 | 70,95 | |||
| 05.05.2025 | 09:07:50,492 | 200 | 71,45 | |
| 200 | 71,45 | |||
| 200 | 71,45 | |||
| 05.05.2025 | 09:07:22,928 | 28 | 71,25 | |
| 28 | 71,25 | |||
| 28 | 71,25 | |||
| 05.05.2025 | 09:07:12,080 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 05.05.2025 | 09:06:45,885 | 3 | 71,50 | |
| 3 | 71,50 | |||
| 3 | 71,50 | |||
| 05.05.2025 | 09:06:39,405 | 101 | 71,45 | |
| 100 | 71,45 | |||
| 100 | 71,45 | |||
| 1 | 71,45 | |||
| 1 | 71,45 | |||
| 05.05.2025 | 09:06:18,814 | 200 | 71,50 | |
| 200 | 71,50 | |||
| 200 | 71,50 | |||
| 05.05.2025 | 09:06:14,916 | 70 | 71,50 | |
| 70 | 71,50 | |||
| 70 | 71,50 | |||
| 05.05.2025 | 09:06:00,479 | 30 | 71,60 | |
| 30 | 71,60 | |||
| 30 | 71,60 | |||
| 05.05.2025 | 09:05:51,333 | 50 | 71,45 | |
| 50 | 71,45 | |||
| 50 | 71,45 | |||
| 05.05.2025 | 09:05:45,365 | 200 | 71,60 | |
| 200 | 71,60 | |||
| 200 | 71,60 | |||
| 05.05.2025 | 09:05:38,439 | 200 | 71,60 | |
| 200 | 71,60 | |||
| 200 | 71,60 | |||
| 05.05.2025 | 09:05:32,350 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 05.05.2025 | 09:05:17,546 | 15 | 71,70 | |
| 15 | 71,70 | |||
| 15 | 71,70 | |||
| 05.05.2025 | 09:05:15,037 | 15 | 71,60 | |
| 15 | 71,60 | |||
| 15 | 71,60 | |||
| 05.05.2025 | 09:04:55,992 | 65 | 71,75 | |
| 65 | 71,75 | |||
| 65 | 71,75 | |||
| 05.05.2025 | 09:04:27,395 | 108 | 71,85 | |
| 108 | 71,85 | |||
| 108 | 71,85 | |||
| 05.05.2025 | 09:03:59,929 | 40 | 71,65 | |
| 40 | 71,65 | |||
| 40 | 71,65 | |||
| 05.05.2025 | 09:03:56,864 | 14 | 71,60 | |
| 14 | 71,60 | |||
| 14 | 71,60 | |||
| 05.05.2025 | 09:03:40,897 | 2 | 71,75 | |
| 2 | 71,75 | |||
| 2 | 71,75 | |||
| 05.05.2025 | 09:03:19,430 | 27 | 71,55 | |
| 27 | 71,55 | |||
| 27 | 71,55 | |||
| 05.05.2025 | 09:03:05,343 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 05.05.2025 | 09:03:02,463 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 05.05.2025 | 09:02:59,823 | 100 | 71,45 | |
| 100 | 71,45 | |||
| 100 | 71,45 | |||
| 05.05.2025 | 09:02:55,564 | 100 | 71,55 | |
| 100 | 71,55 | |||
| 100 | 71,55 | |||
| 05.05.2025 | 09:02:48,993 | 13 | 71,40 | |
| 13 | 71,40 | |||
| 13 | 71,40 | |||
| 05.05.2025 | 09:02:37,632 | 65 | 71,40 | |
| 65 | 71,40 | |||
| 65 | 71,40 | |||
| 05.05.2025 | 09:02:35,238 | 20 | 71,45 | |
| 20 | 71,45 | |||
| 20 | 71,45 | |||
| 05.05.2025 | 09:02:10,347 | 35 | 71,20 | |
| 35 | 71,20 | |||
| 35 | 71,20 | |||
| 05.05.2025 | 09:01:59,846 | 100 | 71,25 | |
| 50 | 71,25 | |||
| 50 | 71,25 | |||
| 100 | 71,25 | |||
| 05.05.2025 | 09:01:40,128 | 200 | 71,35 | |
| 200 | 71,35 | |||
| 200 | 71,35 | |||
| 05.05.2025 | 09:01:25,765 | 25 | 71,40 | |
| 25 | 71,40 | |||
| 25 | 71,40 | |||
| 05.05.2025 | 09:01:20,826 | 2 | 71,35 | |
| 2 | 71,35 | |||
| 2 | 71,35 | |||
| 05.05.2025 | 09:01:16,447 | 25 | 71,35 | |
| 25 | 71,35 | |||
| 25 | 71,35 | |||
| 05.05.2025 | 09:00:08,037 | 70 | 71,00 | |
| 70 | 71,00 | |||
| 70 | 71,00 | |||
| 05.05.2025 | 09:00:05,510 | 53 | 71,00 | |
| 25 | 71,00 | |||
| 28 | 71,00 | |||
| 20 | 71,00 | |||
| 10 | 71,00 | |||
| 23 | 71,00 | |||
| 05.05.2025 | 09:00:05,315 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 25 | 71,00 | |||
| 175 | 71,00 | |||
| 05.05.2025 | 09:00:04,518 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 05.05.2025 | 08:59:33,907 | 41 | 71,30 | |
| 10 | 71,30 | |||
| 29 | 71,30 | |||
| 2 | 71,30 | |||
| 20 | 71,30 | |||
| 18 | 71,30 | |||
| 3 | 71,30 | |||
| 05.05.2025 | 08:58:06,318 | 129 | 71,30 | |
| 129 | 71,30 | |||
| 129 | 71,30 | |||
| 05.05.2025 | 08:57:08,351 | 71 | 71,30 | |
| 71 | 71,30 | |||
| 71 | 71,30 | |||
| 05.05.2025 | 08:57:07,118 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 05.05.2025 | 08:56:51,619 | 28 | 71,90 | |
| 28 | 71,90 | |||
| 28 | 71,90 | |||
| 05.05.2025 | 08:56:15,624 | 90 | 71,90 | |
| 90 | 71,90 | |||
| 90 | 71,90 | |||
| 05.05.2025 | 08:55:50,415 | 406 | 71,90 | |
| 406 | 71,90 | |||
| 6 | 71,90 | |||
| 100 | 71,90 | |||
| 300 | 71,90 | |||
| 05.05.2025 | 08:54:35,142 | 100 | 71,90 | |
| 100 | 71,90 | |||
| 100 | 71,90 | |||
| 05.05.2025 | 08:54:18,759 | 41 | 71,05 | |
| 20 | 71,05 | |||
| 4 | 71,05 | |||
| 37 | 71,05 | |||
| 21 | 71,05 | |||
| 05.05.2025 | 08:54:15,247 | 900 | 71,05 | |
| 50 | 71,05 | |||
| 200 | 71,05 | |||
| 650 | 71,05 | |||
| 900 | 71,05 | |||
| 05.05.2025 | 08:53:58,826 | 100 | 71,60 | |
| 100 | 71,60 | |||
| 100 | 71,60 | |||
| 05.05.2025 | 08:53:58,779 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 05.05.2025 | 08:53:32,713 | 331 | 71,95 | |
| 331 | 71,95 | |||
| 331 | 71,95 | |||
| 05.05.2025 | 08:52:51,434 | 5 | 71,95 | |
| 5 | 71,95 | |||
| 5 | 71,95 | |||
| 05.05.2025 | 08:52:50,880 | 60 | 71,95 | |
| 60 | 71,95 | |||
| 60 | 71,95 | |||
| 05.05.2025 | 08:52:32,570 | 178 | 71,80 | |
| 178 | 71,80 | |||
| 178 | 71,80 | |||
| 05.05.2025 | 08:52:30,550 | 5 | 71,85 | |
| 3 | 71,85 | |||
| 5 | 71,85 | |||
| 2 | 71,85 | |||
| 05.05.2025 | 08:50:36,970 | 100 | 72,10 | |
| 100 | 72,10 | |||
| 100 | 72,10 | |||
| 05.05.2025 | 08:50:24,170 | 40 | 71,80 | |
| 20 | 71,80 | |||
| 40 | 71,80 | |||
| 20 | 71,80 | |||
| 05.05.2025 | 08:50:23,699 | 980 | 72,00 | |
| 980 | 72,00 | |||
| 980 | 72,00 | |||
| 05.05.2025 | 08:50:23,388 | 20 | 72,00 | |
| 20 | 72,00 | |||
| 20 | 72,00 | |||
| 05.05.2025 | 08:50:18,594 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 05.05.2025 | 08:49:42,709 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 05.05.2025 | 08:49:00,146 | 720 | 71,90 | |
| 672 | 71,90 | |||
| 48 | 71,90 | |||
| 570 | 71,90 | |||
| 150 | 71,90 | |||
| 05.05.2025 | 08:48:11,516 | 100 | 71,95 | |
| 100 | 71,95 | |||
| 100 | 71,95 | |||
| 05.05.2025 | 08:48:02,149 | 900 | 71,95 | |
| 85 | 71,95 | |||
| 900 | 71,95 | |||
| 815 | 71,95 | |||
| 05.05.2025 | 08:47:40,982 | 100 | 71,95 | |
| 100 | 71,95 | |||
| 100 | 71,95 | |||
| 05.05.2025 | 08:47:23,877 | 100 | 71,85 | |
| 100 | 71,85 | |||
| 100 | 71,85 | |||
| 05.05.2025 | 08:47:15,130 | 100 | 72,15 | |
| 50 | 72,15 | |||
| 50 | 72,15 | |||
| 100 | 72,15 | |||
| 05.05.2025 | 08:46:47,111 | 97 | 72,20 | |
| 97 | 72,20 | |||
| 97 | 72,20 | |||
| 05.05.2025 | 08:46:39,290 | 15 | 72,35 | |
| 15 | 72,35 | |||
| 15 | 72,35 | |||
| 05.05.2025 | 08:46:27,000 | 200 | 71,85 | |
| 200 | 71,85 | |||
| 200 | 71,85 | |||
| 05.05.2025 | 08:46:20,761 | 58 | 72,00 | |
| 58 | 72,00 | |||
| 58 | 72,00 | |||
| 05.05.2025 | 08:46:17,731 | 400 | 71,90 | |
| 400 | 71,90 | |||
| 150 | 71,90 | |||
| 200 | 71,90 | |||
| 20 | 71,90 | |||
| 30 | 71,90 | |||
| 05.05.2025 | 08:45:43,678 | 100 | 71,90 | |
| 100 | 71,90 | |||
| 100 | 71,90 | |||
| 05.05.2025 | 08:45:27,653 | 100 | 71,90 | |
| 50 | 71,90 | |||
| 50 | 71,90 | |||
| 100 | 71,90 | |||
| 05.05.2025 | 08:45:20,997 | 2 | 72,35 | |
| 2 | 72,35 | |||
| 2 | 72,35 | |||
| 05.05.2025 | 08:45:03,995 | 10 | 72,35 | |
| 10 | 72,35 | |||
| 10 | 72,35 | |||
| 05.05.2025 | 08:45:03,025 | 35 | 71,90 | |
| 35 | 71,90 | |||
| 35 | 71,90 | |||
| 05.05.2025 | 08:44:57,450 | 40 | 72,35 | |
| 40 | 72,35 | |||
| 40 | 72,35 | |||
| 05.05.2025 | 08:44:41,861 | 32 | 72,35 | |
| 32 | 72,35 | |||
| 32 | 72,35 | |||
| 05.05.2025 | 08:44:01,292 | 15 | 72,35 | |
| 15 | 72,35 | |||
| 15 | 72,35 | |||
| 05.05.2025 | 08:43:49,163 | 400 | 72,35 | |
| 100 | 72,35 | |||
| 300 | 72,35 | |||
| 400 | 72,35 | |||
| 05.05.2025 | 08:43:43,323 | 40 | 71,85 | |
| 40 | 71,85 | |||
| 40 | 71,85 | |||
| 05.05.2025 | 08:42:38,479 | 2 548 | 72,40 | |
| 300 | 72,40 | |||
| 350 | 72,40 | |||
| 1 809 | 72,40 | |||
| 20 | 72,40 | |||
| 2 548 | 72,40 | |||
| 65 | 72,40 | |||
| 4 | 72,40 | |||
| 05.05.2025 | 08:42:33,386 | 4 449 | 72,00 | |
| 25 | 72,00 | |||
| 78 | 72,00 | |||
| 4 449 | 72,00 | |||
| 45 | 72,00 | |||
| 260 | 72,00 | |||
| 75 | 72,00 | |||
| 160 | 72,00 | |||
| 5 | 72,00 | |||
| 1 | 72,00 | |||
| 180 | 72,00 | |||
| 14 | 72,00 | |||
| 200 | 72,00 | |||
| 50 | 72,00 | |||
| 99 | 72,00 | |||
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 15 | 72,00 | |||
| 15 | 72,00 | |||
| 46 | 72,00 | |||
| 200 | 72,00 | |||
| 5 | 72,00 | |||
| 100 | 72,00 | |||
| 20 | 72,00 | |||
| 7 | 72,00 | |||
| 80 | 72,00 | |||
| 100 | 72,00 | |||
| 10 | 72,00 | |||
| 200 | 72,00 | |||
| 100 | 72,00 | |||
| 126 | 72,00 | |||
| 200 | 72,00 | |||
| 5 | 72,00 | |||
| 50 | 72,00 | |||
| 50 | 72,00 | |||
| 25 | 72,00 | |||
| 700 | 72,00 | |||
| 30 | 72,00 | |||
| 23 | 72,00 | |||
| 750 | 72,00 | |||
| 05.05.2025 | 08:42:02,185 | 100 | 71,75 | |
| 100 | 71,75 | |||
| 100 | 71,75 | |||
| 05.05.2025 | 08:41:49,156 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 05.05.2025 | 08:41:28,655 | 5 | 71,75 | |
| 5 | 71,75 | |||
| 5 | 71,75 | |||
| 05.05.2025 | 08:41:11,865 | 50 | 71,75 | |
| 50 | 71,75 | |||
| 50 | 71,75 | |||
| 05.05.2025 | 08:41:07,886 | 78 | 71,60 | |
| 78 | 71,60 | |||
| 78 | 71,60 | |||
| 05.05.2025 | 08:41:02,544 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 05.05.2025 | 08:40:56,609 | 5 | 71,75 | |
| 5 | 71,75 | |||
| 5 | 71,75 | |||
| 05.05.2025 | 08:40:45,029 | 150 | 71,60 | |
| 150 | 71,60 | |||
| 150 | 71,60 | |||
| 05.05.2025 | 08:40:26,198 | 100 | 71,60 | |
| 100 | 71,60 | |||
| 100 | 71,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,50
Ask: 1 616,00
Umsatz: 66 307 TEUR -
Berkshire Hathaway Inc.
Bid: 465,05 / Ask: 465,85
Umsatz: 13 318 TEUR -
Allianz SE
Bid: 371,10 / Ask: 371,20
Umsatz: 11 770 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,313 / Ask: 6,349
Umsatz: 10 627 TEUR -
Nvidia Corp.
Bid: 100,30 / Ask: 100,40
Umsatz: 10 026 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 09:43:17
Letzte Aktualisierung:
05.05.2025 @ 09:43:17