Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1815

1420

41,385

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	20:01:01,988	60		41,385
			60	41,385
			60	41,385
16.12.2025	20:00:14,836	60		41,325
			60	41,325
			60	41,325
16.12.2025	19:55:54,317	20		41,385
			20	41,385
			20	41,385
16.12.2025	19:55:53,314	300		41,385
			16	41,385
			284	41,385
			300	41,385
16.12.2025	19:55:30,857	313		41,39
			13	41,39
			260	41,39
			313	41,39
			20	41,39
			20	41,39
16.12.2025	19:54:37,833	206		41,48
			6	41,48
			200	41,48
			206	41,48
16.12.2025	19:54:08,705	400		41,48
			300	41,48
			100	41,48
			400	41,48
16.12.2025	19:52:07,854	315		41,415
			50	41,415
			265	41,415
			315	41,415
16.12.2025	19:51:58,535	300		41,42
			300	41,42
			300	41,42
16.12.2025	19:51:44,769	20		41,465
			20	41,465
			20	41,465
16.12.2025	19:51:04,860	255		41,42
			20	41,42
			255	41,42
			235	41,42
16.12.2025	19:49:38,631	1		41,39
			1	41,39
			1	41,39
16.12.2025	19:48:36,767	50		41,455
			50	41,455
			27	41,455
			23	41,455
16.12.2025	19:47:19,180	50		41,445
			13	41,445
			50	41,445
			37	41,445
16.12.2025	19:46:28,034	1		41,46
			1	41,46
			1	41,46
16.12.2025	19:46:01,674	4		41,46
			4	41,46
			4	41,46
16.12.2025	19:45:34,543	55		41,43
			20	41,43
			15	41,43
			20	41,43
			55	41,43
16.12.2025	19:44:48,406	299		41,32
			299	41,32
			286	41,32
			13	41,32
16.12.2025	19:44:35,388	100		41,295
			20	41,295
			100	41,295
			80	41,295
16.12.2025	19:43:52,545	79		41,31
			79	41,31
			79	41,31
16.12.2025	19:43:29,743	5		41,31
			5	41,31
			5	41,31
16.12.2025	19:40:56,226	3		41,31
			3	41,31
			3	41,31
16.12.2025	19:40:07,609	280		41,255
			280	41,255
			280	41,255
16.12.2025	19:38:07,718	2		41,255
			2	41,255
			2	41,255
16.12.2025	19:37:14,206	50		41,255
			20	41,255
			30	41,255
			50	41,255
16.12.2025	19:35:49,798	25		41,285
			25	41,285
			25	41,285
16.12.2025	19:35:14,204	100		41,295
			100	41,295
			80	41,295
			20	41,295
16.12.2025	19:32:43,340	25		41,26
			25	41,26
			25	41,26
16.12.2025	19:31:51,073	10		41,28
			10	41,28
			10	41,28
16.12.2025	19:31:03,948	35		41,255
			35	41,255
			35	41,255
16.12.2025	19:30:37,319	731		41,25
			731	41,25
			731	41,25
16.12.2025	19:30:28,674	10		41,25
			10	41,25
			10	41,25
16.12.2025	19:30:04,240	14		41,25
			14	41,25
			14	41,25
16.12.2025	19:29:13,252	19		41,245
			19	41,245
			19	41,245
16.12.2025	19:28:59,961	10		41,25
			10	41,25
			10	41,25
16.12.2025	19:28:34,714	20		41,245
			20	41,245
			20	41,245
16.12.2025	19:28:21,920	100		41,25
			100	41,25
			100	41,25
16.12.2025	19:28:00,131	135		41,25
			135	41,25
			135	41,25
16.12.2025	19:27:59,369	3		41,245
			3	41,245
			3	41,245
16.12.2025	19:27:51,640	170		41,245
			170	41,245
			170	41,245
16.12.2025	19:27:49,558	7		41,245
			7	41,245
			7	41,245
16.12.2025	19:27:39,656	12		41,245
			12	41,245
			12	41,245
16.12.2025	19:27:25,047	8		41,245
			8	41,245
			8	41,245
16.12.2025	19:26:58,080	18		41,235
			18	41,235
			18	41,235
16.12.2025	19:25:16,364	100		41,205
			100	41,205
			100	41,205
16.12.2025	19:25:04,766	279		41,205
			229	41,205
			50	41,205
			279	41,205
16.12.2025	19:24:55,974	300		41,205
			300	41,205
			300	41,205
16.12.2025	19:24:18,257	26		41,235
			26	41,235
			26	41,235
16.12.2025	19:24:18,197	370		41,235
			300	41,235
			370	41,235
			70	41,235
16.12.2025	19:21:02,473	250		41,21
			250	41,21
			250	41,21
16.12.2025	19:20:16,267	100		41,205
			100	41,205
			100	41,205
16.12.2025	19:20:08,498	30		41,21
			30	41,21
			30	41,21
16.12.2025	19:20:06,660	100		41,21
			100	41,21
			100	41,21
16.12.2025	19:20:06,302	100		41,205
			35	41,205
			100	41,205
			65	41,205
16.12.2025	19:17:25,888	550		41,21
			550	41,21
			300	41,21
			50	41,21
			100	41,21
			100	41,21
16.12.2025	19:17:17,106	140		41,24
			100	41,24
			40	41,24
			140	41,24
16.12.2025	19:16:20,791	10		41,245
			10	41,245
			10	41,245
16.12.2025	19:14:33,205	25		41,205
			25	41,205
			25	41,205
16.12.2025	19:11:57,127	120		41,26
			120	41,26
			120	41,26
16.12.2025	19:11:33,554	1		41,26
			1	41,26
			1	41,26
16.12.2025	19:11:32,152	2		41,26
			2	41,26
			2	41,26
16.12.2025	19:11:16,545	325		41,26
			300	41,26
			25	41,26
			325	41,26
16.12.2025	19:10:36,871	100		41,305
			100	41,305
			100	41,305
16.12.2025	19:10:12,465	200		41,225
			200	41,225
			200	41,225
16.12.2025	19:06:57,902	200		41,30
			200	41,30
			200	41,30
16.12.2025	19:05:44,572	30		41,30
			30	41,30
			30	41,30
16.12.2025	19:05:18,316	75		41,325
			75	41,325
			75	41,325
16.12.2025	19:04:52,085	85		41,345
			85	41,345
			20	41,345
			4	41,345
			61	41,345
16.12.2025	19:04:03,342	15		41,225
			15	41,225
			15	41,225
16.12.2025	19:01:57,024	100		41,225
			100	41,225
			4	41,225
			96	41,225
16.12.2025	19:01:00,849	49		41,34
			49	41,34
			49	41,34
16.12.2025	19:00:10,085	200		41,31
			200	41,31
			200	41,31
16.12.2025	19:00:04,683	9		41,335
			9	41,335
			9	41,335
16.12.2025	18:59:57,278	80		41,215
			50	41,215
			30	41,215
			80	41,215
16.12.2025	18:58:34,749	60		41,32
			60	41,32
			60	41,32
16.12.2025	18:58:31,552	8		41,32
			8	41,32
			8	41,32
16.12.2025	18:57:29,382	3		41,22
			3	41,22
			3	41,22
16.12.2025	18:56:41,013	277		41,25
			96	41,25
			13	41,25
			100	41,25
			277	41,25
			68	41,25
16.12.2025	18:56:38,643	530		41,28
			300	41,28
			530	41,28
			25	41,28
			200	41,28
			5	41,28
16.12.2025	18:56:19,465	593		41,325
			72	41,325
			24	41,325
			197	41,325
			300	41,325
			593	41,325
16.12.2025	18:55:53,648	17		41,415
			17	41,415
			17	41,415
16.12.2025	18:54:30,481	3		41,395
			3	41,395
			3	41,395
16.12.2025	18:54:25,982	300		41,395
			300	41,395
			300	41,395
16.12.2025	18:54:08,005	2		41,415
			2	41,415
			2	41,415
16.12.2025	18:53:44,775	160		41,415
			160	41,415
			160	41,415
16.12.2025	18:53:43,897	200		41,40
			200	41,40
			200	41,40
16.12.2025	18:53:17,180	9		41,415
			9	41,415
			9	41,415
16.12.2025	18:53:08,728	33		41,415
			33	41,415
			33	41,415
16.12.2025	18:52:53,885	50		41,40
			50	41,40
			50	41,40
16.12.2025	18:52:41,259	13		41,415
			13	41,415
			13	41,415
16.12.2025	18:52:26,076	10		41,40
			10	41,40
			10	41,40
16.12.2025	18:51:44,196	5		41,415
			5	41,415
			5	41,415
16.12.2025	18:51:24,411	5		41,40
			5	41,40
			5	41,40
16.12.2025	18:49:12,236	120		41,415
			120	41,415
			120	41,415
16.12.2025	18:49:03,956	75		41,415
			75	41,415
			75	41,415
16.12.2025	18:48:27,744	200		41,40
			60	41,40
			1	41,40
			139	41,40
			200	41,40
16.12.2025	18:48:05,820	140		41,415
			140	41,415
			140	41,415
16.12.2025	18:48:00,287	10		41,415
			10	41,415
			10	41,415
16.12.2025	18:47:58,813	1		41,415
			1	41,415
			1	41,415
16.12.2025	18:47:02,447	143		41,415
			143	41,415
			143	41,415
16.12.2025	18:45:46,339	80		41,415
			80	41,415
			80	41,415
16.12.2025	18:45:38,821	100		41,415
			100	41,415
			100	41,415
16.12.2025	18:45:15,503	50		41,415
			50	41,415
			50	41,415
16.12.2025	18:44:51,278	300		41,43
			300	41,43
			300	41,43
16.12.2025	18:43:32,893	2		41,485
			2	41,485
			2	41,485
16.12.2025	18:42:46,708	100		41,42
			100	41,42
			100	41,42
16.12.2025	18:41:40,429	8		41,42
			8	41,42
			8	41,42
16.12.2025	18:41:33,245	48		41,485
			48	41,485
			48	41,485
16.12.2025	18:41:18,883	25		41,485
			25	41,485
			25	41,485
16.12.2025	18:40:49,637	245		41,485
			245	41,485
			245	41,485
16.12.2025	18:40:46,290	300		41,49
			200	41,49
			100	41,49
			300	41,49
16.12.2025	18:40:25,201	500		41,50
			500	41,50
			500	41,50
16.12.2025	18:40:11,049	300		41,495
			300	41,495
			300	41,495
16.12.2025	18:40:04,820	111		41,495
			111	41,495
			111	41,495
16.12.2025	18:39:52,481	150		41,405
			150	41,405
			20	41,405
			130	41,405
16.12.2025	18:39:39,199	6		41,495
			6	41,495
			6	41,495
16.12.2025	18:39:31,417	245		41,485
			245	41,485
			245	41,485
16.12.2025	18:39:28,590	10		41,485
			10	41,485
			10	41,485
16.12.2025	18:39:20,193	245		41,485
			245	41,485
			245	41,485
16.12.2025	18:38:44,277	1		41,495
			1	41,495
			1	41,495
16.12.2025	18:37:06,748	20		41,495
			20	41,495
			20	41,495
16.12.2025	18:35:29,619	90		41,45
			90	41,45
			90	41,45
16.12.2025	18:35:09,484	2		41,475
			2	41,475
			2	41,475
16.12.2025	18:35:04,863	300		41,48
			300	41,48
			300	41,48
16.12.2025	18:34:57,213	300		41,475
			300	41,475
			300	41,475
16.12.2025	18:34:21,886	125		41,44
			125	41,44
			105	41,44
			20	41,44
16.12.2025	18:33:11,310	1		41,565
			1	41,565
			1	41,565
16.12.2025	18:32:40,018	11		41,565
			11	41,565
			11	41,565
16.12.2025	18:30:06,443	1		41,565
			1	41,565
			1	41,565
16.12.2025	18:28:17,453	1		41,565
			1	41,565
			1	41,565
16.12.2025	18:23:58,352	3		41,525
			3	41,525
			3	41,525
16.12.2025	18:23:31,724	125		41,565
			125	41,565
			125	41,565
16.12.2025	18:23:28,849	1		41,565
			1	41,565
			1	41,565
16.12.2025	18:23:23,623	125		41,57
			125	41,57
			125	41,57
16.12.2025	18:23:15,159	125		41,595
			125	41,595
			125	41,595
16.12.2025	18:23:12,596	125		41,595
			125	41,595
			125	41,595
16.12.2025	18:21:48,456	50		41,635
			50	41,635
			50	41,635
16.12.2025	18:21:20,999	1		41,635
			1	41,635
			1	41,635
16.12.2025	18:20:32,113	1 500		41,655
			500	41,655
			500	41,655
			500	41,655
			1 000	41,655
			500	41,655
16.12.2025	18:20:20,613	300		41,63
			300	41,63
			300	41,63
16.12.2025	18:19:26,049	30		41,63
			30	41,63
			30	41,63
16.12.2025	18:18:15,265	5		41,585
			5	41,585
			5	41,585
16.12.2025	18:18:08,689	300		41,615
			300	41,615
			300	41,615
16.12.2025	18:17:39,300	30		41,61
			30	41,61
			30	41,61
16.12.2025	18:17:22,097	24		41,61
			24	41,61
			24	41,61
16.12.2025	18:16:54,481	12		41,61
			12	41,61
			12	41,61
16.12.2025	18:16:37,111	300		41,595
			300	41,595
			300	41,595
16.12.2025	18:16:34,288	100		41,59
			100	41,59
			100	41,59
16.12.2025	18:16:18,536	300		41,59
			300	41,59
			300	41,59
16.12.2025	18:16:02,551	300		41,64
			300	41,64
			300	41,64
16.12.2025	18:15:59,379	1		41,76
			1	41,76
			1	41,76
16.12.2025	18:15:58,083	79		41,77
			79	41,77
			79	41,77
16.12.2025	18:15:54,733	3 243		41,76
			500	41,76
			2 743	41,76
			3 243	41,76
16.12.2025	18:15:36,580	300		41,72
			300	41,72
			300	41,72
16.12.2025	18:15:23,260	200		41,715
			7	41,715
			200	41,715
			193	41,715
16.12.2025	18:14:43,456	410		41,66
			410	41,66
			10	41,66
			300	41,66
			100	41,66
16.12.2025	18:14:30,706	1 047		41,595
			1 047	41,595
			300	41,595
			747	41,595
16.12.2025	18:14:00,432	300		41,565
			300	41,565
			300	41,565
16.12.2025	18:13:56,483	500		41,57
			500	41,57
			500	41,57
16.12.2025	18:13:41,100	300		41,565
			300	41,565
			300	41,565
16.12.2025	18:13:25,506	35		41,57
			35	41,57
			35	41,57
16.12.2025	18:12:58,070	20		41,46
			20	41,46
			20	41,46
16.12.2025	18:12:30,945	2		41,565
			2	41,565
			2	41,565
16.12.2025	18:12:06,596	1		41,42
			1	41,42
			1	41,42
16.12.2025	18:11:36,255	150		41,47
			150	41,47
			150	41,47
16.12.2025	18:08:08,818	65		41,495
			65	41,495
			65	41,495
16.12.2025	18:07:54,043	35		41,48
			35	41,48
			35	41,48
16.12.2025	18:07:28,402	200		41,50
			200	41,50
			200	41,50
16.12.2025	18:07:16,613	200		41,505
			200	41,505
			200	41,505
16.12.2025	18:07:09,707	31		41,565
			31	41,565
			31	41,565
16.12.2025	18:05:56,527	2		41,505
			2	41,505
			2	41,505
16.12.2025	18:05:15,402	50		41,505
			50	41,505
			50	41,505
16.12.2025	18:05:14,099	162		41,505
			162	41,505
			162	41,505
16.12.2025	18:04:42,797	300		41,505
			250	41,505
			50	41,505
			300	41,505
16.12.2025	18:03:32,579	5		41,55
			5	41,55
			5	41,55
16.12.2025	18:01:52,368	1		41,55
			1	41,55
			1	41,55
16.12.2025	18:01:50,530	40		41,55
			40	41,55
			40	41,55
16.12.2025	18:00:58,221	120		41,505
			120	41,505
			120	41,505
16.12.2025	18:00:31,246	24		41,545
			24	41,545
			24	41,545
16.12.2025	18:00:23,965	40		41,545
			40	41,545
			40	41,545
16.12.2025	17:59:57,221	139		41,51
			13	41,51
			126	41,51
			139	41,51
16.12.2025	17:59:28,644	3		41,53
			3	41,53
			3	41,53
16.12.2025	17:59:24,993	50		41,53
			50	41,53
			50	41,53
16.12.2025	17:59:18,173	1		41,565
			1	41,565
			1	41,565
16.12.2025	17:58:12,057	212		41,53
			212	41,53
			212	41,53
16.12.2025	17:55:32,828	87		41,565
			87	41,565
			87	41,565
16.12.2025	17:55:29,194	1		41,565
			1	41,565
			1	41,565
16.12.2025	17:54:04,366	140		41,55
			140	41,55
			140	41,55
16.12.2025	17:53:53,003	12		41,555
			12	41,555
			12	41,555
16.12.2025	17:53:27,636	60		41,555
			60	41,555
			60	41,555
16.12.2025	17:53:24,611	49		41,555
			49	41,555
			49	41,555
16.12.2025	17:52:52,104	25		41,565
			12	41,565
			25	41,565
			13	41,565
16.12.2025	17:51:40,756	10		41,565
			10	41,565
			10	41,565
16.12.2025	17:48:54,469	57		41,50
			57	41,50
			57	41,50
16.12.2025	17:48:54,352	50		41,50
			50	41,50
			50	41,50
16.12.2025	17:47:33,113	78		41,47
			78	41,47
			78	41,47
16.12.2025	17:47:33,097	322		41,56
			322	41,56
			322	41,56
16.12.2025	17:47:28,704	15		41,565
			15	41,565
			15	41,565
16.12.2025	17:46:37,364	78		41,56
			78	41,56
			78	41,56
16.12.2025	17:46:00,210	300		41,56
			300	41,56
			300	41,56
16.12.2025	17:45:34,865	30		41,565
			30	41,565
			30	41,565
16.12.2025	17:44:53,949	300		41,54
			300	41,54
			300	41,54
16.12.2025	17:44:07,070	100		41,445
			100	41,445
			100	41,445
16.12.2025	17:43:17,825	100		41,47
			100	41,47
			100	41,47
16.12.2025	17:43:17,732	300		41,47
			300	41,47
			300	41,47
16.12.2025	17:42:24,099	100		41,565
			100	41,565
			100	41,565
16.12.2025	17:42:18,430	120		41,475
			120	41,475
			120	41,475
16.12.2025	17:42:17,333	120		41,565
			120	41,565
			120	41,565
16.12.2025	17:42:10,948	2		41,50
			2	41,50
			2	41,50
16.12.2025	17:40:18,222	2		41,53
			2	41,53
			2	41,53
16.12.2025	17:40:01,643	52		41,565
			52	41,565
			52	41,565
16.12.2025	17:39:45,738	6		41,565
			6	41,565
			6	41,565
16.12.2025	17:38:31,103	30		41,565
			30	41,565
			30	41,565
16.12.2025	17:38:25,613	10		41,50
			10	41,50
			10	41,50
16.12.2025	17:38:14,774	95		41,50
			95	41,50
			95	41,50
16.12.2025	17:36:57,483	10		41,565
			10	41,565
			10	41,565
16.12.2025	17:36:11,854	166		41,565
			166	41,565
			166	41,565
16.12.2025	17:36:08,841	150		41,545
			150	41,545
			150	41,545
16.12.2025	17:36:08,762	30		41,565
			30	41,565
			30	41,565
16.12.2025	17:35:44,498	15		41,545
			15	41,545
			15	41,545
16.12.2025	17:34:55,197	270		41,535
			270	41,535
			270	41,535
16.12.2025	17:33:20,627	250		41,565
			250	41,565
			250	41,565
16.12.2025	17:32:51,469	3		41,565
			3	41,565
			3	41,565
16.12.2025	17:32:48,802	35		41,565
			35	41,565
			35	41,565
16.12.2025	17:31:29,275	40		41,485
			40	41,485
			40	41,485
16.12.2025	17:30:52,934	150		41,58
			150	41,58
			150	41,58
16.12.2025	17:30:47,377	300		41,58
			300	41,58
			300	41,58
16.12.2025	17:30:22,174	5		41,47
			5	41,47
			5	41,47
16.12.2025	17:30:09,171	37		41,48
			37	41,48
			37	41,48
16.12.2025	17:29:20,064	125		41,47
			125	41,47
			125	41,47
16.12.2025	17:28:00,195	2		41,465
			2	41,465
			2	41,465
16.12.2025	17:27:52,036	1		41,56
			1	41,56
			1	41,56
16.12.2025	17:27:49,813	63		41,56
			63	41,56
			63	41,56
16.12.2025	17:27:30,267	200		41,47
			200	41,47
			200	41,47
16.12.2025	17:27:09,776	100		41,595
			100	41,595
			100	41,595
16.12.2025	17:27:01,088	3		41,495
			3	41,495
			3	41,495
16.12.2025	17:26:46,797	3		41,595
			3	41,595
			3	41,595
16.12.2025	17:26:42,207	85		41,475
			85	41,475
			85	41,475
16.12.2025	17:26:06,122	10		41,595
			10	41,595
			10	41,595
16.12.2025	17:26:04,222	134		41,48
			134	41,48
			134	41,48
16.12.2025	17:25:25,503	25		41,575
			25	41,575
			25	41,575
16.12.2025	17:24:08,513	51		41,545
			51	41,545
			51	41,545
16.12.2025	17:23:08,955	120		41,545
			120	41,545
			120	41,545
16.12.2025	17:22:58,967	45		41,545
			13	41,545
			32	41,545
			45	41,545
16.12.2025	17:22:15,444	50		41,415
			50	41,415
			37	41,415
			13	41,415
16.12.2025	17:22:06,403	50		41,535
			50	41,535
			50	41,535
16.12.2025	17:21:53,728	50		41,51
			50	41,51
			50	41,51
16.12.2025	17:21:51,413	10		41,405
			10	41,405
			10	41,405
16.12.2025	17:21:23,217	5		41,555
			5	41,555
			5	41,555
16.12.2025	17:20:49,383	5		41,52
			5	41,52
			5	41,52
16.12.2025	17:20:41,988	179		41,495
			179	41,495
			179	41,495
16.12.2025	17:20:32,177	170		41,50
			170	41,50
			170	41,50
16.12.2025	17:20:14,415	179		41,50
			179	41,50
			179	41,50
16.12.2025	17:20:14,128	100		41,52
			50	41,52
			50	41,52
			100	41,52
16.12.2025	17:20:14,036	95		41,50
			95	41,50
			10	41,50
			10	41,50
			75	41,50
16.12.2025	17:20:13,971	121		41,495
			121	41,495
			121	41,495
16.12.2025	17:18:46,625	50		41,495
			50	41,495
			50	41,495
16.12.2025	17:18:37,461	121		41,495
			121	41,495
			121	41,495
16.12.2025	17:18:12,301	121		41,495
			121	41,495
			121	41,495
16.12.2025	17:17:42,393	121		41,485
			121	41,485
			121	41,485
16.12.2025	17:17:34,533	486		41,495
			486	41,495
			60	41,495
			379	41,495
			47	41,495
16.12.2025	17:16:31,194	121		41,495
			121	41,495
			121	41,495
16.12.2025	17:16:18,743	3		41,495
			3	41,495
			3	41,495
16.12.2025	17:15:45,285	47		41,40
			47	41,40
			47	41,40
16.12.2025	17:14:50,946	1		41,40
			1	41,40
			1	41,40
16.12.2025	17:13:51,726	300		41,485
			300	41,485
			300	41,485
16.12.2025	17:13:05,892	2		41,40
			2	41,40
			1	41,40
			1	41,40
16.12.2025	17:13:05,816	9		41,40
			9	41,40
			9	41,40
16.12.2025	17:13:05,715	2		41,40
			2	41,40
			2	41,40
16.12.2025	17:12:14,386	80		41,475
			80	41,475
			80	41,475
16.12.2025	17:11:57,506	250		41,475
			250	41,475
			250	41,475
16.12.2025	17:11:51,148	1		41,475
			1	41,475
			1	41,475
16.12.2025	17:11:33,672	100		41,40
			100	41,40
			100	41,40
16.12.2025	17:11:18,829	300		41,40
			300	41,40
			300	41,40
16.12.2025	17:11:08,388	100		41,40
			100	41,40
			100	41,40
16.12.2025	17:08:54,766	60		41,40
			60	41,40
			60	41,40
16.12.2025	17:08:42,282	257		41,405
			257	41,405
			257	41,405
16.12.2025	17:08:28,883	313		41,40
			313	41,40
			300	41,40
			13	41,40
16.12.2025	17:08:12,357	100		41,49
			100	41,49
			100	41,49
16.12.2025	17:07:56,596	200		41,435
			200	41,435
			200	41,435
16.12.2025	17:07:50,643	200		41,43
			200	41,43
			200	41,43
16.12.2025	17:07:42,524	300		41,435
			300	41,435
			300	41,435
16.12.2025	17:07:41,860	121		41,43
			121	41,43
			121	41,43
16.12.2025	17:07:23,962	121		41,425
			121	41,425
			121	41,425
16.12.2025	17:07:18,124	33		41,40
			33	41,40
			33	41,40
16.12.2025	17:07:05,874	121		41,425
			121	41,425
			121	41,425
16.12.2025	17:05:49,430	242		41,40
			242	41,40
			242	41,40
16.12.2025	17:05:45,638	230		41,395
			230	41,395
			230	41,395
16.12.2025	17:05:44,641	209		41,375
			209	41,375
			209	41,375
16.12.2025	17:05:40,864	200		41,37
			200	41,37
			200	41,37
16.12.2025	17:05:29,799	240		41,395
			240	41,395
			240	41,395
16.12.2025	17:05:15,500	22		41,395
			22	41,395
			22	41,395
16.12.2025	17:05:15,420	30		41,325
			30	41,325
			30	41,325
16.12.2025	17:05:01,260	20		41,335
			20	41,335
			20	41,335
16.12.2025	17:04:48,563	100		41,395
			100	41,395
			100	41,395
16.12.2025	17:04:23,906	242		41,395
			242	41,395
			242	41,395
16.12.2025	17:03:47,207	232		41,31
			232	41,31
			232	41,31
16.12.2025	17:03:42,372	2		41,325
			2	41,325
			2	41,325
16.12.2025	17:03:09,787	6		41,43
			6	41,43
			6	41,43
16.12.2025	17:03:02,131	58		41,395
			58	41,395
			58	41,395
16.12.2025	17:03:02,045	122		41,395
			122	41,395
			122	41,395
16.12.2025	17:02:58,254	5		41,43
			5	41,43
			5	41,43
16.12.2025	17:02:39,858	15		41,495
			15	41,495
			15	41,495
16.12.2025	17:02:36,184	9		41,495
			9	41,495
			9	41,495
16.12.2025	17:02:24,750	25		41,495
			25	41,495
			25	41,495
16.12.2025	17:02:02,957	5		41,485
			5	41,485
			5	41,485
16.12.2025	17:01:58,842	953		41,365
			953	41,365
			953	41,365
16.12.2025	17:01:44,097	5		41,48
			5	41,48
			5	41,48
16.12.2025	17:01:31,612	3		41,35
			3	41,35
			3	41,35
16.12.2025	17:01:26,308	24		41,47
			24	41,47
			24	41,47
16.12.2025	17:01:23,777	184		41,43
			184	41,43
			144	41,43
			40	41,43
16.12.2025	17:01:21,248	73		41,49
			73	41,49
			73	41,49
16.12.2025	17:01:10,365	11		41,48
			11	41,48
			11	41,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 506,00
Ask: 1 507,50
Stückzahl: 73 567
-1,70%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 20:01:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung