iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
490
442
26,665
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 17:30:49,423 | 21 | 26,665 | |
| 21 | 26,665 | |||
| 21 | 26,665 | |||
| 10.09.2025 | 17:28:25,413 | 2 | 26,685 | |
| 2 | 26,685 | |||
| 2 | 26,685 | |||
| 10.09.2025 | 17:28:11,248 | 4 | 26,685 | |
| 4 | 26,685 | |||
| 4 | 26,685 | |||
| 10.09.2025 | 17:27:17,604 | 50 | 26,675 | |
| 50 | 26,675 | |||
| 50 | 26,675 | |||
| 10.09.2025 | 17:25:49,105 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 10.09.2025 | 17:25:20,035 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 10.09.2025 | 17:25:08,075 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 10.09.2025 | 17:24:34,174 | 5 | 26,68 | |
| 5 | 26,68 | |||
| 5 | 26,68 | |||
| 10.09.2025 | 17:21:56,802 | 2 | 26,75 | |
| 2 | 26,75 | |||
| 2 | 26,75 | |||
| 10.09.2025 | 17:18:51,893 | 72 | 26,725 | |
| 72 | 26,725 | |||
| 72 | 26,725 | |||
| 10.09.2025 | 17:18:38,317 | 374 | 26,75 | |
| 374 | 26,75 | |||
| 374 | 26,75 | |||
| 10.09.2025 | 17:18:05,486 | 40 | 26,755 | |
| 40 | 26,755 | |||
| 40 | 26,755 | |||
| 10.09.2025 | 17:14:12,317 | 243 | 26,745 | |
| 243 | 26,745 | |||
| 243 | 26,745 | |||
| 10.09.2025 | 17:12:22,250 | 81 | 26,69 | |
| 81 | 26,69 | |||
| 81 | 26,69 | |||
| 10.09.2025 | 17:08:12,288 | 20 | 26,695 | |
| 20 | 26,695 | |||
| 20 | 26,695 | |||
| 10.09.2025 | 17:05:55,314 | 1 | 26,685 | |
| 1 | 26,685 | |||
| 1 | 26,685 | |||
| 10.09.2025 | 17:04:37,874 | 37 | 26,67 | |
| 37 | 26,67 | |||
| 37 | 26,67 | |||
| 10.09.2025 | 16:59:47,611 | 3 | 26,71 | |
| 3 | 26,71 | |||
| 3 | 26,71 | |||
| 10.09.2025 | 16:59:34,132 | 12 | 26,73 | |
| 12 | 26,73 | |||
| 12 | 26,73 | |||
| 10.09.2025 | 16:56:08,097 | 57 | 26,725 | |
| 57 | 26,725 | |||
| 57 | 26,725 | |||
| 10.09.2025 | 16:55:14,322 | 37 | 26,70 | |
| 37 | 26,70 | |||
| 37 | 26,70 | |||
| 10.09.2025 | 16:54:59,856 | 3 | 26,695 | |
| 3 | 26,695 | |||
| 3 | 26,695 | |||
| 10.09.2025 | 16:54:26,667 | 4 | 26,685 | |
| 4 | 26,685 | |||
| 4 | 26,685 | |||
| 10.09.2025 | 16:54:25,059 | 37 | 26,685 | |
| 37 | 26,685 | |||
| 37 | 26,685 | |||
| 10.09.2025 | 16:53:20,085 | 300 | 26,695 | |
| 300 | 26,695 | |||
| 300 | 26,695 | |||
| 10.09.2025 | 16:52:02,032 | 22 | 26,69 | |
| 22 | 26,69 | |||
| 22 | 26,69 | |||
| 10.09.2025 | 16:49:00,491 | 10 | 26,735 | |
| 10 | 26,735 | |||
| 10 | 26,735 | |||
| 10.09.2025 | 16:43:55,565 | 100 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 10.09.2025 | 16:42:08,058 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 10.09.2025 | 16:41:01,867 | 1 | 26,82 | |
| 1 | 26,82 | |||
| 1 | 26,82 | |||
| 10.09.2025 | 16:39:28,932 | 30 | 26,835 | |
| 30 | 26,835 | |||
| 30 | 26,835 | |||
| 10.09.2025 | 16:38:49,618 | 3 | 26,81 | |
| 3 | 26,81 | |||
| 3 | 26,81 | |||
| 10.09.2025 | 16:38:32,390 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 10.09.2025 | 16:37:16,004 | 2 | 26,82 | |
| 2 | 26,82 | |||
| 2 | 26,82 | |||
| 10.09.2025 | 16:35:47,628 | 3 | 26,81 | |
| 3 | 26,81 | |||
| 3 | 26,81 | |||
| 10.09.2025 | 16:35:37,581 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 10.09.2025 | 16:35:14,639 | 1 | 26,845 | |
| 1 | 26,845 | |||
| 1 | 26,845 | |||
| 10.09.2025 | 16:31:18,256 | 2 | 26,86 | |
| 2 | 26,86 | |||
| 2 | 26,86 | |||
| 10.09.2025 | 16:31:09,101 | 2 | 26,83 | |
| 2 | 26,83 | |||
| 2 | 26,83 | |||
| 10.09.2025 | 16:30:45,668 | 56 | 26,86 | |
| 56 | 26,86 | |||
| 56 | 26,86 | |||
| 10.09.2025 | 16:30:41,241 | 38 | 26,86 | |
| 38 | 26,86 | |||
| 38 | 26,86 | |||
| 10.09.2025 | 16:30:38,983 | 75 | 26,86 | |
| 75 | 26,86 | |||
| 75 | 26,86 | |||
| 10.09.2025 | 16:29:33,848 | 2 | 26,87 | |
| 2 | 26,87 | |||
| 2 | 26,87 | |||
| 10.09.2025 | 16:27:51,030 | 37 | 26,875 | |
| 37 | 26,875 | |||
| 37 | 26,875 | |||
| 10.09.2025 | 16:26:54,326 | 10 | 26,88 | |
| 10 | 26,88 | |||
| 10 | 26,88 | |||
| 10.09.2025 | 16:26:24,884 | 20 | 26,885 | |
| 20 | 26,885 | |||
| 20 | 26,885 | |||
| 10.09.2025 | 16:25:05,312 | 38 | 26,895 | |
| 38 | 26,895 | |||
| 38 | 26,895 | |||
| 10.09.2025 | 16:22:45,646 | 186 | 26,845 | |
| 186 | 26,845 | |||
| 186 | 26,845 | |||
| 10.09.2025 | 16:21:15,561 | 146 | 26,845 | |
| 146 | 26,845 | |||
| 146 | 26,845 | |||
| 10.09.2025 | 16:19:07,304 | 4 | 26,815 | |
| 4 | 26,815 | |||
| 4 | 26,815 | |||
| 10.09.2025 | 16:13:24,310 | 3 | 26,805 | |
| 3 | 26,805 | |||
| 3 | 26,805 | |||
| 10.09.2025 | 16:12:52,221 | 1 | 26,82 | |
| 1 | 26,82 | |||
| 1 | 26,82 | |||
| 10.09.2025 | 16:12:51,717 | 19 | 26,82 | |
| 19 | 26,82 | |||
| 19 | 26,82 | |||
| 10.09.2025 | 16:12:50,613 | 2 | 26,82 | |
| 2 | 26,82 | |||
| 2 | 26,82 | |||
| 10.09.2025 | 16:11:27,166 | 63 | 26,79 | |
| 63 | 26,79 | |||
| 63 | 26,79 | |||
| 10.09.2025 | 16:09:44,967 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 10.09.2025 | 16:07:29,725 | 3 | 26,775 | |
| 3 | 26,775 | |||
| 3 | 26,775 | |||
| 10.09.2025 | 16:07:14,354 | 40 | 26,775 | |
| 40 | 26,775 | |||
| 40 | 26,775 | |||
| 10.09.2025 | 16:06:58,383 | 93 | 26,775 | |
| 93 | 26,775 | |||
| 93 | 26,775 | |||
| 10.09.2025 | 16:06:55,115 | 4 | 26,775 | |
| 4 | 26,775 | |||
| 4 | 26,775 | |||
| 10.09.2025 | 16:04:58,958 | 190 | 26,71 | |
| 190 | 26,71 | |||
| 190 | 26,71 | |||
| 10.09.2025 | 16:03:34,222 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 10.09.2025 | 16:03:30,967 | 1 | 26,72 | |
| 1 | 26,72 | |||
| 1 | 26,72 | |||
| 10.09.2025 | 16:00:19,669 | 2 | 26,75 | |
| 2 | 26,75 | |||
| 2 | 26,75 | |||
| 10.09.2025 | 16:00:00,857 | 9 | 26,76 | |
| 9 | 26,76 | |||
| 9 | 26,76 | |||
| 10.09.2025 | 15:59:18,097 | 7 | 26,74 | |
| 7 | 26,74 | |||
| 7 | 26,74 | |||
| 10.09.2025 | 15:58:08,176 | 4 | 26,71 | |
| 4 | 26,71 | |||
| 4 | 26,71 | |||
| 10.09.2025 | 15:57:03,706 | 3 | 26,705 | |
| 3 | 26,705 | |||
| 3 | 26,705 | |||
| 10.09.2025 | 15:56:28,975 | 39 | 26,73 | |
| 39 | 26,73 | |||
| 39 | 26,73 | |||
| 10.09.2025 | 15:53:15,508 | 10 | 26,78 | |
| 10 | 26,78 | |||
| 10 | 26,78 | |||
| 10.09.2025 | 15:52:35,154 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 10.09.2025 | 15:51:29,103 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 10.09.2025 | 15:51:04,877 | 3 | 26,79 | |
| 3 | 26,79 | |||
| 3 | 26,79 | |||
| 10.09.2025 | 15:51:04,653 | 300 | 26,79 | |
| 300 | 26,79 | |||
| 300 | 26,79 | |||
| 10.09.2025 | 15:50:35,504 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 10.09.2025 | 15:50:30,013 | 22 | 26,79 | |
| 22 | 26,79 | |||
| 22 | 26,79 | |||
| 10.09.2025 | 15:50:13,568 | 1 | 26,795 | |
| 1 | 26,795 | |||
| 1 | 26,795 | |||
| 10.09.2025 | 15:50:03,023 | 37 | 26,78 | |
| 37 | 26,78 | |||
| 37 | 26,78 | |||
| 10.09.2025 | 15:48:57,904 | 1 | 26,775 | |
| 1 | 26,775 | |||
| 1 | 26,775 | |||
| 10.09.2025 | 15:48:57,101 | 112 | 26,775 | |
| 112 | 26,775 | |||
| 112 | 26,775 | |||
| 10.09.2025 | 15:48:41,000 | 10 | 26,785 | |
| 10 | 26,785 | |||
| 10 | 26,785 | |||
| 10.09.2025 | 15:46:23,141 | 2 | 26,77 | |
| 2 | 26,77 | |||
| 2 | 26,77 | |||
| 10.09.2025 | 15:46:06,836 | 3 | 26,745 | |
| 3 | 26,745 | |||
| 3 | 26,745 | |||
| 10.09.2025 | 15:46:04,421 | 2 | 26,745 | |
| 2 | 26,745 | |||
| 2 | 26,745 | |||
| 10.09.2025 | 15:45:30,662 | 1 | 26,785 | |
| 1 | 26,785 | |||
| 1 | 26,785 | |||
| 10.09.2025 | 15:45:15,924 | 12 | 26,785 | |
| 12 | 26,785 | |||
| 12 | 26,785 | |||
| 10.09.2025 | 15:40:13,555 | 3 280 | 26,80 | |
| 3 280 | 26,80 | |||
| 3 280 | 26,80 | |||
| 10.09.2025 | 15:39:14,155 | 81 | 26,815 | |
| 81 | 26,815 | |||
| 81 | 26,815 | |||
| 10.09.2025 | 15:39:08,921 | 4 | 26,85 | |
| 4 | 26,85 | |||
| 4 | 26,85 | |||
| 10.09.2025 | 15:38:25,957 | 19 | 26,88 | |
| 19 | 26,88 | |||
| 19 | 26,88 | |||
| 10.09.2025 | 15:38:08,652 | 15 | 26,875 | |
| 15 | 26,875 | |||
| 15 | 26,875 | |||
| 10.09.2025 | 15:37:20,758 | 3 | 26,90 | |
| 3 | 26,90 | |||
| 3 | 26,90 | |||
| 10.09.2025 | 15:36:54,793 | 4 | 26,90 | |
| 4 | 26,90 | |||
| 4 | 26,90 | |||
| 10.09.2025 | 15:36:53,895 | 8 | 26,87 | |
| 8 | 26,87 | |||
| 8 | 26,87 | |||
| 10.09.2025 | 15:36:27,130 | 8 | 26,87 | |
| 8 | 26,87 | |||
| 8 | 26,87 | |||
| 10.09.2025 | 15:36:09,870 | 1 | 26,875 | |
| 1 | 26,875 | |||
| 1 | 26,875 | |||
| 10.09.2025 | 15:35:15,515 | 835 | 26,815 | |
| 835 | 26,815 | |||
| 835 | 26,815 | |||
| 10.09.2025 | 15:32:33,790 | 1 000 | 26,725 | |
| 1 000 | 26,725 | |||
| 1 000 | 26,725 | |||
| 10.09.2025 | 15:32:16,618 | 650 | 26,70 | |
| 650 | 26,70 | |||
| 650 | 26,70 | |||
| 10.09.2025 | 15:29:35,073 | 4 | 26,595 | |
| 4 | 26,595 | |||
| 4 | 26,595 | |||
| 10.09.2025 | 15:27:20,979 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 10.09.2025 | 15:26:57,423 | 35 | 26,59 | |
| 35 | 26,59 | |||
| 35 | 26,59 | |||
| 10.09.2025 | 15:24:49,943 | 10 | 26,585 | |
| 10 | 26,585 | |||
| 10 | 26,585 | |||
| 10.09.2025 | 15:23:01,731 | 97 | 26,585 | |
| 97 | 26,585 | |||
| 97 | 26,585 | |||
| 10.09.2025 | 15:17:44,496 | 1 | 26,595 | |
| 1 | 26,595 | |||
| 1 | 26,595 | |||
| 10.09.2025 | 15:16:57,523 | 3 | 26,575 | |
| 3 | 26,575 | |||
| 3 | 26,575 | |||
| 10.09.2025 | 15:09:52,145 | 50 | 26,575 | |
| 50 | 26,575 | |||
| 50 | 26,575 | |||
| 10.09.2025 | 15:07:32,924 | 151 | 26,58 | |
| 151 | 26,58 | |||
| 151 | 26,58 | |||
| 10.09.2025 | 15:04:26,303 | 500 | 26,61 | |
| 500 | 26,61 | |||
| 500 | 26,61 | |||
| 10.09.2025 | 15:04:20,753 | 7 | 26,605 | |
| 7 | 26,605 | |||
| 7 | 26,605 | |||
| 10.09.2025 | 15:01:47,689 | 90 | 26,605 | |
| 90 | 26,605 | |||
| 90 | 26,605 | |||
| 10.09.2025 | 15:00:32,928 | 1 | 26,595 | |
| 1 | 26,595 | |||
| 1 | 26,595 | |||
| 10.09.2025 | 14:52:27,340 | 3 280 | 26,595 | |
| 3 280 | 26,595 | |||
| 3 280 | 26,595 | |||
| 10.09.2025 | 14:48:59,499 | 92 | 26,625 | |
| 92 | 26,625 | |||
| 92 | 26,625 | |||
| 10.09.2025 | 14:48:26,543 | 4 | 26,605 | |
| 4 | 26,605 | |||
| 4 | 26,605 | |||
| 10.09.2025 | 14:47:23,765 | 375 | 26,625 | |
| 375 | 26,625 | |||
| 375 | 26,625 | |||
| 10.09.2025 | 14:46:48,820 | 1 | 26,645 | |
| 1 | 26,645 | |||
| 1 | 26,645 | |||
| 10.09.2025 | 14:46:18,032 | 1 | 26,635 | |
| 1 | 26,635 | |||
| 1 | 26,635 | |||
| 10.09.2025 | 14:45:20,385 | 3 | 26,61 | |
| 3 | 26,61 | |||
| 3 | 26,61 | |||
| 10.09.2025 | 14:45:17,670 | 2 | 26,61 | |
| 2 | 26,61 | |||
| 2 | 26,61 | |||
| 10.09.2025 | 14:45:02,375 | 2 | 26,655 | |
| 2 | 26,655 | |||
| 2 | 26,655 | |||
| 10.09.2025 | 14:44:48,265 | 10 | 26,645 | |
| 10 | 26,645 | |||
| 10 | 26,645 | |||
| 10.09.2025 | 14:42:57,249 | 751 | 26,64 | |
| 751 | 26,64 | |||
| 751 | 26,64 | |||
| 10.09.2025 | 14:41:35,238 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 10.09.2025 | 14:33:28,887 | 38 | 26,655 | |
| 38 | 26,655 | |||
| 38 | 26,655 | |||
| 10.09.2025 | 14:31:49,585 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 10.09.2025 | 14:31:06,687 | 1 | 26,675 | |
| 1 | 26,675 | |||
| 1 | 26,675 | |||
| 10.09.2025 | 14:28:16,858 | 100 | 26,635 | |
| 100 | 26,635 | |||
| 100 | 26,635 | |||
| 10.09.2025 | 14:27:24,143 | 3 | 26,625 | |
| 3 | 26,625 | |||
| 3 | 26,625 | |||
| 10.09.2025 | 14:27:17,104 | 8 | 26,645 | |
| 8 | 26,645 | |||
| 8 | 26,645 | |||
| 10.09.2025 | 14:23:22,490 | 19 | 26,675 | |
| 19 | 26,675 | |||
| 19 | 26,675 | |||
| 10.09.2025 | 14:22:15,257 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 10.09.2025 | 14:21:18,997 | 8 | 26,66 | |
| 8 | 26,66 | |||
| 8 | 26,66 | |||
| 10.09.2025 | 14:21:13,259 | 2 | 26,66 | |
| 2 | 26,66 | |||
| 2 | 26,66 | |||
| 10.09.2025 | 14:19:02,180 | 225 | 26,66 | |
| 225 | 26,66 | |||
| 225 | 26,66 | |||
| 10.09.2025 | 14:13:37,026 | 5 | 26,635 | |
| 5 | 26,635 | |||
| 5 | 26,635 | |||
| 10.09.2025 | 14:12:08,982 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 10.09.2025 | 14:10:34,374 | 1 | 26,62 | |
| 1 | 26,62 | |||
| 1 | 26,62 | |||
| 10.09.2025 | 14:10:29,242 | 2 | 26,635 | |
| 2 | 26,635 | |||
| 2 | 26,635 | |||
| 10.09.2025 | 14:10:18,054 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 10.09.2025 | 14:06:39,774 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 10.09.2025 | 14:05:48,885 | 37 | 26,625 | |
| 37 | 26,625 | |||
| 37 | 26,625 | |||
| 10.09.2025 | 14:04:04,511 | 37 | 26,63 | |
| 37 | 26,63 | |||
| 37 | 26,63 | |||
| 10.09.2025 | 13:58:29,752 | 6 | 26,63 | |
| 6 | 26,63 | |||
| 6 | 26,63 | |||
| 10.09.2025 | 13:55:50,302 | 76 | 26,625 | |
| 76 | 26,625 | |||
| 76 | 26,625 | |||
| 10.09.2025 | 13:55:50,205 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 10.09.2025 | 13:55:43,968 | 5 | 26,63 | |
| 5 | 26,63 | |||
| 5 | 26,63 | |||
| 10.09.2025 | 13:55:18,618 | 4 | 26,63 | |
| 4 | 26,63 | |||
| 4 | 26,63 | |||
| 10.09.2025 | 13:54:30,209 | 19 | 26,63 | |
| 19 | 26,63 | |||
| 19 | 26,63 | |||
| 10.09.2025 | 13:53:07,372 | 44 | 26,64 | |
| 44 | 26,64 | |||
| 44 | 26,64 | |||
| 10.09.2025 | 13:43:20,656 | 2 | 26,645 | |
| 2 | 26,645 | |||
| 2 | 26,645 | |||
| 10.09.2025 | 13:43:14,613 | 1 | 26,645 | |
| 1 | 26,645 | |||
| 1 | 26,645 | |||
| 10.09.2025 | 13:42:54,274 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 10.09.2025 | 13:37:52,543 | 10 | 26,655 | |
| 10 | 26,655 | |||
| 10 | 26,655 | |||
| 10.09.2025 | 13:34:35,149 | 600 | 26,675 | |
| 600 | 26,675 | |||
| 600 | 26,675 | |||
| 10.09.2025 | 13:34:00,141 | 1 | 26,665 | |
| 1 | 26,665 | |||
| 1 | 26,665 | |||
| 10.09.2025 | 13:32:25,079 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 10.09.2025 | 13:31:43,868 | 19 | 26,68 | |
| 19 | 26,68 | |||
| 19 | 26,68 | |||
| 10.09.2025 | 13:29:19,226 | 5 | 26,675 | |
| 5 | 26,675 | |||
| 5 | 26,675 | |||
| 10.09.2025 | 13:25:39,984 | 1 | 26,685 | |
| 1 | 26,685 | |||
| 1 | 26,685 | |||
| 10.09.2025 | 13:24:00,882 | 75 | 26,68 | |
| 75 | 26,68 | |||
| 75 | 26,68 | |||
| 10.09.2025 | 13:23:31,189 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 10.09.2025 | 13:23:18,513 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 10.09.2025 | 13:22:57,279 | 44 | 26,68 | |
| 44 | 26,68 | |||
| 44 | 26,68 | |||
| 10.09.2025 | 13:22:14,517 | 1 | 26,69 | |
| 1 | 26,69 | |||
| 1 | 26,69 | |||
| 10.09.2025 | 13:19:00,314 | 188 | 26,68 | |
| 188 | 26,68 | |||
| 188 | 26,68 | |||
| 10.09.2025 | 13:07:56,848 | 10 | 26,655 | |
| 10 | 26,655 | |||
| 10 | 26,655 | |||
| 10.09.2025 | 13:05:56,871 | 3 | 26,66 | |
| 3 | 26,66 | |||
| 3 | 26,66 | |||
| 10.09.2025 | 13:05:01,263 | 150 | 26,65 | |
| 150 | 26,65 | |||
| 150 | 26,65 | |||
| 10.09.2025 | 13:02:52,366 | 3 | 26,675 | |
| 3 | 26,675 | |||
| 3 | 26,675 | |||
| 10.09.2025 | 12:59:58,856 | 1 750 | 26,685 | |
| 1 750 | 26,685 | |||
| 1 750 | 26,685 | |||
| 10.09.2025 | 12:59:55,692 | 2 250 | 26,685 | |
| 2 250 | 26,685 | |||
| 2 250 | 26,685 | |||
| 10.09.2025 | 12:56:02,421 | 8 | 26,685 | |
| 8 | 26,685 | |||
| 8 | 26,685 | |||
| 10.09.2025 | 12:55:34,721 | 50 | 26,685 | |
| 50 | 26,685 | |||
| 50 | 26,685 | |||
| 10.09.2025 | 12:55:28,905 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 10.09.2025 | 12:55:00,124 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 10.09.2025 | 12:53:42,246 | 8 | 26,67 | |
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 10.09.2025 | 12:53:05,084 | 10 | 26,675 | |
| 10 | 26,675 | |||
| 10 | 26,675 | |||
| 10.09.2025 | 12:52:09,658 | 8 | 26,67 | |
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 10.09.2025 | 12:46:38,504 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 10.09.2025 | 12:43:57,906 | 10 | 26,675 | |
| 10 | 26,675 | |||
| 10 | 26,675 | |||
| 10.09.2025 | 12:43:52,204 | 113 | 26,675 | |
| 113 | 26,675 | |||
| 113 | 26,675 | |||
| 10.09.2025 | 12:43:38,107 | 9 | 26,675 | |
| 9 | 26,675 | |||
| 9 | 26,675 | |||
| 10.09.2025 | 12:41:09,750 | 188 | 26,67 | |
| 188 | 26,67 | |||
| 188 | 26,67 | |||
| 10.09.2025 | 12:40:44,060 | 57 | 26,67 | |
| 57 | 26,67 | |||
| 57 | 26,67 | |||
| 10.09.2025 | 12:40:17,420 | 3 | 26,66 | |
| 3 | 26,66 | |||
| 3 | 26,66 | |||
| 10.09.2025 | 12:39:16,037 | 9 | 26,67 | |
| 9 | 26,67 | |||
| 9 | 26,67 | |||
| 10.09.2025 | 12:36:18,261 | 282 | 26,665 | |
| 282 | 26,665 | |||
| 282 | 26,665 | |||
| 10.09.2025 | 12:32:58,892 | 12 | 26,65 | |
| 12 | 26,65 | |||
| 12 | 26,65 | |||
| 10.09.2025 | 12:31:54,076 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 10.09.2025 | 12:31:31,692 | 960 | 26,65 | |
| 960 | 26,65 | |||
| 960 | 26,65 | |||
| 10.09.2025 | 12:31:28,147 | 37 | 26,645 | |
| 37 | 26,645 | |||
| 37 | 26,645 | |||
| 10.09.2025 | 12:30:45,095 | 188 | 26,645 | |
| 188 | 26,645 | |||
| 188 | 26,645 | |||
| 10.09.2025 | 12:26:57,036 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 10.09.2025 | 12:21:57,705 | 340 | 26,625 | |
| 340 | 26,625 | |||
| 340 | 26,625 | |||
| 10.09.2025 | 12:18:54,164 | 751 | 26,63 | |
| 751 | 26,63 | |||
| 751 | 26,63 | |||
| 10.09.2025 | 12:15:24,793 | 4 | 26,64 | |
| 4 | 26,64 | |||
| 4 | 26,64 | |||
| 10.09.2025 | 12:13:59,766 | 12 | 26,64 | |
| 12 | 26,64 | |||
| 12 | 26,64 | |||
| 10.09.2025 | 12:13:49,090 | 550 | 26,64 | |
| 550 | 26,64 | |||
| 550 | 26,64 | |||
| 10.09.2025 | 12:10:25,850 | 75 | 26,645 | |
| 75 | 26,645 | |||
| 75 | 26,645 | |||
| 10.09.2025 | 12:05:54,014 | 100 | 26,635 | |
| 100 | 26,635 | |||
| 100 | 26,635 | |||
| 10.09.2025 | 12:04:27,571 | 7 | 26,63 | |
| 7 | 26,63 | |||
| 7 | 26,63 | |||
| 10.09.2025 | 12:03:49,444 | 18 | 26,64 | |
| 18 | 26,64 | |||
| 18 | 26,64 | |||
| 10.09.2025 | 12:02:59,010 | 23 | 26,605 | |
| 23 | 26,605 | |||
| 23 | 26,605 | |||
| 10.09.2025 | 12:02:31,127 | 4 | 26,64 | |
| 4 | 26,64 | |||
| 4 | 26,64 | |||
| 10.09.2025 | 12:02:07,584 | 364 | 26,64 | |
| 364 | 26,64 | |||
| 364 | 26,64 | |||
| 10.09.2025 | 12:01:15,775 | 78 | 26,64 | |
| 78 | 26,64 | |||
| 78 | 26,64 | |||
| 10.09.2025 | 12:01:13,489 | 189 | 26,605 | |
| 189 | 26,605 | |||
| 189 | 26,605 | |||
| 10.09.2025 | 12:01:08,829 | 4 | 26,64 | |
| 4 | 26,64 | |||
| 4 | 26,64 | |||
| 10.09.2025 | 12:00:27,346 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 10.09.2025 | 11:58:54,303 | 75 | 26,625 | |
| 75 | 26,625 | |||
| 75 | 26,625 | |||
| 10.09.2025 | 11:57:48,499 | 22 | 26,635 | |
| 22 | 26,635 | |||
| 22 | 26,635 | |||
| 10.09.2025 | 11:57:11,678 | 3 | 26,625 | |
| 3 | 26,625 | |||
| 3 | 26,625 | |||
| 10.09.2025 | 11:57:00,508 | 4 | 26,635 | |
| 4 | 26,635 | |||
| 4 | 26,635 | |||
| 10.09.2025 | 11:55:37,392 | 1 | 26,635 | |
| 1 | 26,635 | |||
| 1 | 26,635 | |||
| 10.09.2025 | 11:55:25,224 | 10 | 26,63 | |
| 10 | 26,63 | |||
| 10 | 26,63 | |||
| 10.09.2025 | 11:54:54,727 | 153 | 26,605 | |
| 153 | 26,605 | |||
| 153 | 26,605 | |||
| 10.09.2025 | 11:53:04,148 | 75 | 26,615 | |
| 75 | 26,615 | |||
| 75 | 26,615 | |||
| 10.09.2025 | 11:51:33,595 | 1 | 26,615 | |
| 1 | 26,615 | |||
| 1 | 26,615 | |||
| 10.09.2025 | 11:51:00,793 | 1 | 26,615 | |
| 1 | 26,615 | |||
| 1 | 26,615 | |||
| 10.09.2025 | 11:50:48,077 | 180 | 26,615 | |
| 180 | 26,615 | |||
| 180 | 26,615 | |||
| 10.09.2025 | 11:50:01,398 | 3 780 | 26,605 | |
| 3 780 | 26,605 | |||
| 3 780 | 26,605 | |||
| 10.09.2025 | 11:47:40,554 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 10.09.2025 | 11:44:48,118 | 1 000 | 26,59 | |
| 1 000 | 26,59 | |||
| 1 000 | 26,59 | |||
| 10.09.2025 | 11:44:12,018 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 10.09.2025 | 11:39:57,695 | 35 | 26,565 | |
| 35 | 26,565 | |||
| 35 | 26,565 | |||
| 10.09.2025 | 11:38:41,511 | 3 | 26,56 | |
| 3 | 26,56 | |||
| 3 | 26,56 | |||
| 10.09.2025 | 11:38:07,306 | 10 | 26,565 | |
| 10 | 26,565 | |||
| 10 | 26,565 | |||
| 10.09.2025 | 11:37:59,970 | 750 | 26,56 | |
| 750 | 26,56 | |||
| 750 | 26,56 | |||
| 10.09.2025 | 11:37:34,858 | 1 250 | 26,56 | |
| 1 250 | 26,56 | |||
| 1 250 | 26,56 | |||
| 10.09.2025 | 11:35:10,028 | 20 | 26,555 | |
| 20 | 26,555 | |||
| 20 | 26,555 | |||
| 10.09.2025 | 11:33:48,252 | 40 | 26,56 | |
| 40 | 26,56 | |||
| 40 | 26,56 | |||
| 10.09.2025 | 11:33:26,807 | 7 | 26,56 | |
| 7 | 26,56 | |||
| 7 | 26,56 | |||
| 10.09.2025 | 11:31:29,860 | 37 | 26,555 | |
| 37 | 26,555 | |||
| 37 | 26,555 | |||
| 10.09.2025 | 11:30:45,511 | 20 | 26,555 | |
| 20 | 26,555 | |||
| 20 | 26,555 | |||
| 10.09.2025 | 11:29:32,426 | 50 | 26,55 | |
| 50 | 26,55 | |||
| 50 | 26,55 | |||
| 10.09.2025 | 11:29:29,504 | 4 | 26,545 | |
| 4 | 26,545 | |||
| 4 | 26,545 | |||
| 10.09.2025 | 11:26:40,586 | 7 | 26,545 | |
| 7 | 26,545 | |||
| 7 | 26,545 | |||
| 10.09.2025 | 11:25:44,945 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 10.09.2025 | 11:22:52,583 | 1 | 26,545 | |
| 1 | 26,545 | |||
| 1 | 26,545 | |||
| 10.09.2025 | 11:20:47,399 | 11 | 26,545 | |
| 11 | 26,545 | |||
| 11 | 26,545 | |||
| 10.09.2025 | 11:17:36,745 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 10.09.2025 | 11:16:42,111 | 3 | 26,53 | |
| 3 | 26,53 | |||
| 3 | 26,53 | |||
| 10.09.2025 | 11:16:30,342 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 10.09.2025 | 11:15:31,139 | 8 | 26,545 | |
| 8 | 26,545 | |||
| 8 | 26,545 | |||
| 10.09.2025 | 11:14:21,394 | 35 | 26,55 | |
| 35 | 26,55 | |||
| 35 | 26,55 | |||
| 10.09.2025 | 11:12:32,159 | 10 | 26,55 | |
| 10 | 26,55 | |||
| 10 | 26,55 | |||
| 10.09.2025 | 11:11:31,683 | 36 | 26,55 | |
| 36 | 26,55 | |||
| 36 | 26,55 | |||
| 10.09.2025 | 11:09:13,048 | 12 | 26,545 | |
| 12 | 26,545 | |||
| 12 | 26,545 | |||
| 10.09.2025 | 11:07:21,430 | 5 | 26,545 | |
| 5 | 26,545 | |||
| 5 | 26,545 | |||
| 10.09.2025 | 11:04:14,648 | 40 | 26,575 | |
| 40 | 26,575 | |||
| 40 | 26,575 | |||
| 10.09.2025 | 11:03:19,434 | 43 | 26,575 | |
| 43 | 26,575 | |||
| 43 | 26,575 | |||
| 10.09.2025 | 11:01:14,948 | 22 | 26,57 | |
| 22 | 26,57 | |||
| 22 | 26,57 | |||
| 10.09.2025 | 10:58:58,786 | 2 | 26,575 | |
| 2 | 26,575 | |||
| 2 | 26,575 | |||
| 10.09.2025 | 10:57:34,762 | 4 | 26,575 | |
| 4 | 26,575 | |||
| 4 | 26,575 | |||
| 10.09.2025 | 10:57:06,714 | 100 | 26,565 | |
| 100 | 26,565 | |||
| 100 | 26,565 | |||
| 10.09.2025 | 10:53:54,900 | 17 | 26,555 | |
| 17 | 26,555 | |||
| 17 | 26,555 | |||
| 10.09.2025 | 10:52:44,973 | 1 | 26,565 | |
| 1 | 26,565 | |||
| 1 | 26,565 | |||
| 10.09.2025 | 10:51:51,017 | 4 | 26,575 | |
| 4 | 26,575 | |||
| 4 | 26,575 | |||
| 10.09.2025 | 10:51:28,282 | 74 | 26,575 | |
| 74 | 26,575 | |||
| 74 | 26,575 | |||
| 10.09.2025 | 10:50:56,656 | 35 | 26,575 | |
| 35 | 26,575 | |||
| 35 | 26,575 | |||
| 10.09.2025 | 10:50:41,638 | 75 | 26,59 | |
| 75 | 26,59 | |||
| 75 | 26,59 | |||
| 10.09.2025 | 10:50:39,883 | 3 | 26,59 | |
| 3 | 26,59 | |||
| 3 | 26,59 | |||
| 10.09.2025 | 10:50:20,664 | 15 | 26,585 | |
| 15 | 26,585 | |||
| 15 | 26,585 | |||
| 10.09.2025 | 10:43:57,877 | 3 | 26,545 | |
| 3 | 26,545 | |||
| 3 | 26,545 | |||
| 10.09.2025 | 10:43:53,251 | 110 | 26,565 | |
| 110 | 26,565 | |||
| 110 | 26,565 | |||
| 10.09.2025 | 10:43:44,800 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 10:41:43,172 | 377 | 26,56 | |
| 377 | 26,56 | |||
| 377 | 26,56 | |||
| 10.09.2025 | 10:40:53,976 | 8 | 26,56 | |
| 8 | 26,56 | |||
| 8 | 26,56 | |||
| 10.09.2025 | 10:39:08,620 | 1 | 26,56 | |
| 1 | 26,56 | |||
| 1 | 26,56 | |||
| 10.09.2025 | 10:37:36,373 | 1 | 26,545 | |
| 1 | 26,545 | |||
| 1 | 26,545 | |||
| 10.09.2025 | 10:34:17,248 | 1 | 26,565 | |
| 1 | 26,565 | |||
| 1 | 26,565 | |||
| 10.09.2025 | 10:33:39,121 | 1 | 26,565 | |
| 1 | 26,565 | |||
| 1 | 26,565 | |||
| 10.09.2025 | 10:33:01,287 | 38 | 26,55 | |
| 38 | 26,55 | |||
| 38 | 26,55 | |||
| 10.09.2025 | 10:32:45,392 | 19 | 26,565 | |
| 19 | 26,565 | |||
| 19 | 26,565 | |||
| 10.09.2025 | 10:30:06,307 | 200 | 26,565 | |
| 200 | 26,565 | |||
| 200 | 26,565 | |||
| 10.09.2025 | 10:27:59,601 | 150 | 26,56 | |
| 150 | 26,56 | |||
| 150 | 26,56 | |||
| 10.09.2025 | 10:27:32,439 | 8 | 26,555 | |
| 8 | 26,555 | |||
| 8 | 26,555 | |||
| 10.09.2025 | 10:27:18,789 | 3 | 26,555 | |
| 3 | 26,555 | |||
| 3 | 26,555 | |||
| 10.09.2025 | 10:26:47,794 | 4 | 26,56 | |
| 4 | 26,56 | |||
| 4 | 26,56 | |||
| 10.09.2025 | 10:26:32,072 | 130 | 26,55 | |
| 130 | 26,55 | |||
| 130 | 26,55 | |||
| 10.09.2025 | 10:26:20,324 | 38 | 26,55 | |
| 38 | 26,55 | |||
| 38 | 26,55 | |||
| 10.09.2025 | 10:25:59,103 | 38 | 26,555 | |
| 38 | 26,555 | |||
| 38 | 26,555 | |||
| 10.09.2025 | 10:25:40,187 | 1 | 26,545 | |
| 1 | 26,545 | |||
| 1 | 26,545 | |||
| 10.09.2025 | 10:21:32,910 | 67 | 26,55 | |
| 67 | 26,55 | |||
| 67 | 26,55 | |||
| 10.09.2025 | 10:21:04,382 | 85 | 26,55 | |
| 85 | 26,55 | |||
| 85 | 26,55 | |||
| 10.09.2025 | 10:20:01,931 | 7 | 26,55 | |
| 7 | 26,55 | |||
| 7 | 26,55 | |||
| 10.09.2025 | 10:19:25,407 | 2 | 26,55 | |
| 2 | 26,55 | |||
| 2 | 26,55 | |||
| 10.09.2025 | 10:18:39,978 | 75 | 26,55 | |
| 75 | 26,55 | |||
| 75 | 26,55 | |||
| 10.09.2025 | 10:17:14,582 | 53 | 26,55 | |
| 53 | 26,55 | |||
| 53 | 26,55 | |||
| 10.09.2025 | 10:16:30,744 | 3 | 26,525 | |
| 3 | 26,525 | |||
| 3 | 26,525 | |||
| 10.09.2025 | 10:16:13,750 | 76 | 26,55 | |
| 76 | 26,55 | |||
| 76 | 26,55 | |||
| 10.09.2025 | 10:15:50,007 | 4 | 26,55 | |
| 4 | 26,55 | |||
| 4 | 26,55 | |||
| 10.09.2025 | 10:12:39,513 | 100 | 26,535 | |
| 100 | 26,535 | |||
| 100 | 26,535 | |||
| 10.09.2025 | 10:11:20,611 | 4 | 26,51 | |
| 4 | 26,51 | |||
| 4 | 26,51 | |||
| 10.09.2025 | 10:11:04,523 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 10.09.2025 | 10:06:46,114 | 25 | 26,525 | |
| 25 | 26,525 | |||
| 25 | 26,525 | |||
| 10.09.2025 | 10:03:27,078 | 95 | 26,505 | |
| 95 | 26,505 | |||
| 95 | 26,505 | |||
| 10.09.2025 | 10:00:59,138 | 95 | 26,52 | |
| 95 | 26,52 | |||
| 95 | 26,52 | |||
| 10.09.2025 | 10:00:12,155 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:58:37,897 | 400 | 26,51 | |
| 400 | 26,51 | |||
| 400 | 26,51 | |||
| 10.09.2025 | 09:58:08,204 | 4 | 26,51 | |
| 4 | 26,51 | |||
| 4 | 26,51 | |||
| 10.09.2025 | 09:55:04,951 | 11 | 26,51 | |
| 11 | 26,51 | |||
| 11 | 26,51 | |||
| 10.09.2025 | 09:49:45,733 | 100 | 26,515 | |
| 100 | 26,515 | |||
| 100 | 26,515 | |||
| 10.09.2025 | 09:43:06,639 | 80 | 26,485 | |
| 80 | 26,485 | |||
| 80 | 26,485 | |||
| 10.09.2025 | 09:42:54,084 | 50 | 26,515 | |
| 50 | 26,515 | |||
| 50 | 26,515 | |||
| 10.09.2025 | 09:42:43,390 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:42:13,510 | 4 | 26,485 | |
| 4 | 26,485 | |||
| 4 | 26,485 | |||
| 10.09.2025 | 09:42:11,397 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:41:45,949 | 3 | 26,515 | |
| 3 | 26,515 | |||
| 3 | 26,515 | |||
| 10.09.2025 | 09:41:32,070 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:38:43,046 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:37:14,811 | 38 | 26,515 | |
| 38 | 26,515 | |||
| 38 | 26,515 | |||
| 10.09.2025 | 09:37:10,989 | 12 | 26,515 | |
| 12 | 26,515 | |||
| 12 | 26,515 | |||
| 10.09.2025 | 09:36:49,316 | 500 | 26,475 | |
| 500 | 26,475 | |||
| 500 | 26,475 | |||
| 10.09.2025 | 09:36:29,094 | 50 | 26,515 | |
| 50 | 26,515 | |||
| 50 | 26,515 | |||
| 10.09.2025 | 09:36:25,627 | 140 | 26,515 | |
| 140 | 26,515 | |||
| 140 | 26,515 | |||
| 10.09.2025 | 09:35:52,951 | 300 | 26,505 | |
| 300 | 26,505 | |||
| 300 | 26,505 | |||
| 10.09.2025 | 09:35:46,327 | 8 | 26,505 | |
| 8 | 26,505 | |||
| 8 | 26,505 | |||
| 10.09.2025 | 09:34:08,567 | 50 | 26,48 | |
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 10.09.2025 | 09:31:31,342 | 10 | 26,51 | |
| 10 | 26,51 | |||
| 10 | 26,51 | |||
| 10.09.2025 | 09:31:15,945 | 1 | 26,505 | |
| 1 | 26,505 | |||
| 1 | 26,505 | |||
| 10.09.2025 | 09:30:40,251 | 2 000 | 26,51 | |
| 2 000 | 26,51 | |||
| 2 000 | 26,51 | |||
| 10.09.2025 | 09:30:31,676 | 2 | 26,51 | |
| 2 | 26,51 | |||
| 2 | 26,51 | |||
| 10.09.2025 | 09:28:46,047 | 6 | 26,505 | |
| 6 | 26,505 | |||
| 6 | 26,505 | |||
| 10.09.2025 | 09:28:37,997 | 1 | 26,515 | |
| 1 | 26,515 | |||
| 1 | 26,515 | |||
| 10.09.2025 | 09:28:32,667 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:28:13,041 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:28:12,437 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:28:11,041 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 10.09.2025 | 09:27:42,775 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:27:09,391 | 1 | 26,53 | |
| 1 | 26,53 | |||
| 1 | 26,53 | |||
| 10.09.2025 | 09:26:26,935 | 4 | 26,52 | |
| 4 | 26,52 | |||
| 4 | 26,52 | |||
| 10.09.2025 | 09:26:12,352 | 1 | 26,525 | |
| 1 | 26,525 | |||
| 1 | 26,525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 17:31:04
Letzte Aktualisierung:
10.09.2025 @ 17:31:04