+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Evolution AB (publ)

244

206

60.06

Date Time Volume Order Volume Price
07/05/2025 21:14:11.566 5   60.06
      5 60.06
      5 60.06
07/05/2025 21:04:38.829 20   60.10
      20 60.10
      20 60.10
07/05/2025 20:57:37.627 5   60.08
      5 60.08
      5 60.08
07/05/2025 20:56:51.540 2   60.02
      2 60.02
      2 60.02
07/05/2025 20:19:51.860 15   59.82
      15 59.82
      6 59.82
      8 59.82
      1 59.82
07/05/2025 20:19:45.816 10   60.34
      10 60.34
      10 60.34
07/05/2025 19:59:14.516 6   59.94
      6 59.94
      6 59.94
07/05/2025 19:49:59.435 1   60.00
      1 60.00
      1 60.00
07/05/2025 19:04:56.815 2   60.66
      2 60.66
      2 60.66
07/05/2025 18:51:11.847 20   60.62
      20 60.62
      20 60.62
07/05/2025 18:42:53.246 20   60.00
      20 60.00
      20 60.00
07/05/2025 18:26:09.521 20   60.56
      20 60.56
      20 60.56
07/05/2025 18:24:22.460 3   60.42
      3 60.42
      3 60.42
07/05/2025 18:23:22.590 12   60.44
      12 60.44
      12 60.44
07/05/2025 17:56:31.038 7   60.42
      7 60.42
      7 60.42
07/05/2025 17:54:25.630 20   60.44
      20 60.44
      20 60.44
07/05/2025 17:40:54.787 5   59.86
      5 59.86
      5 59.86
07/05/2025 17:40:05.325 1   60.40
      1 60.40
      1 60.40
07/05/2025 17:39:24.776 1   60.40
      1 60.40
      1 60.40
07/05/2025 17:38:07.903 15   59.82
      15 59.82
      15 59.82
07/05/2025 17:35:33.243 40   60.20
      40 60.20
      40 60.20
07/05/2025 17:35:21.874 90   60.04
      90 60.04
      90 60.04
07/05/2025 17:34:34.285 10   60.00
      10 60.00
      10 60.00
07/05/2025 17:20:20.757 7   59.78
      7 59.78
      7 59.78
07/05/2025 17:07:12.422 3   59.68
      3 59.68
      3 59.68
07/05/2025 17:06:56.221 1   59.72
      1 59.72
      1 59.72
07/05/2025 17:04:52.170 16   59.70
      16 59.70
      16 59.70
07/05/2025 17:00:44.383 17   59.72
      17 59.72
      17 59.72
07/05/2025 17:00:29.616 17   59.74
      17 59.74
      17 59.74
07/05/2025 16:59:26.660 6   59.74
      6 59.74
      6 59.74
07/05/2025 16:58:58.535 1   59.74
      1 59.74
      1 59.74
07/05/2025 16:50:36.644 30   59.84
      30 59.84
      30 59.84
07/05/2025 16:49:28.533 5   59.92
      5 59.92
      5 59.92
07/05/2025 16:44:27.118 10   59.94
      10 59.94
      10 59.94
07/05/2025 16:38:14.076 5   59.78
      5 59.78
      5 59.78
07/05/2025 16:34:22.105 10   59.90
      10 59.90
      10 59.90
07/05/2025 16:32:19.447 20   59.76
      20 59.76
      20 59.76
07/05/2025 16:31:33.142 18   59.78
      18 59.78
      18 59.78
07/05/2025 16:29:09.360 3   59.78
      3 59.78
      3 59.78
07/05/2025 16:27:52.504 100   59.78
      100 59.78
      100 59.78
07/05/2025 16:19:33.228 4   59.60
      4 59.60
      4 59.60
07/05/2025 16:14:41.469 136   59.56
      136 59.56
      136 59.56
07/05/2025 16:12:55.034 31   59.58
      31 59.58
      31 59.58
07/05/2025 16:09:49.371 18   59.60
      18 59.60
      18 59.60
07/05/2025 16:07:39.374 6   59.56
      6 59.56
      6 59.56
07/05/2025 16:05:38.079 20   59.72
      20 59.72
      20 59.72
07/05/2025 16:03:40.217 5   59.70
      5 59.70
      5 59.70
07/05/2025 15:59:09.812 7   59.84
      7 59.84
      7 59.84
07/05/2025 15:52:54.018 3   59.80
      3 59.80
      3 59.80
07/05/2025 15:52:21.217 15   59.80
      15 59.80
      15 59.80
07/05/2025 15:51:39.643 200   59.80
      200 59.80
      200 59.80
07/05/2025 15:49:37.627 1   59.66
      1 59.66
      1 59.66
07/05/2025 15:48:52.933 10   59.72
      10 59.72
      10 59.72
07/05/2025 15:46:52.967 100   59.80
      100 59.80
      100 59.80
07/05/2025 15:46:27.394 2   59.82
      2 59.82
      2 59.82
07/05/2025 15:42:02.819 100   59.82
      100 59.82
      100 59.82
07/05/2025 15:37:58.902 7   59.80
      7 59.80
      7 59.80
07/05/2025 15:37:46.068 10   59.82
      10 59.82
      10 59.82
07/05/2025 15:36:33.230 2   59.78
      2 59.78
      2 59.78
07/05/2025 15:35:08.717 5   59.76
      5 59.76
      5 59.76
07/05/2025 15:27:51.343 9   59.80
      9 59.80
      9 59.80
07/05/2025 15:27:27.457 419   59.82
      419 59.82
      419 59.82
07/05/2025 15:26:06.944 100   59.78
      100 59.78
      100 59.78
07/05/2025 15:24:58.027 3   59.78
      3 59.78
      3 59.78
07/05/2025 15:24:39.601 7   59.82
      7 59.82
      7 59.82
07/05/2025 15:24:28.930 4   59.82
      4 59.82
      4 59.82
07/05/2025 15:22:59.270 9   59.80
      9 59.80
      9 59.80
07/05/2025 15:20:59.673 15   59.76
      15 59.76
      15 59.76
07/05/2025 15:20:39.747 35   59.74
      35 59.74
      35 59.74
07/05/2025 15:18:54.718 55   59.80
      50 59.80
      55 59.80
      5 59.80
07/05/2025 15:17:38.568 17   59.82
      17 59.82
      17 59.82
07/05/2025 15:16:26.494 11   59.82
      11 59.82
      11 59.82
07/05/2025 15:14:06.117 50   59.82
      50 59.82
      50 59.82
07/05/2025 15:13:00.521 15   59.86
      15 59.86
      15 59.86
07/05/2025 15:08:17.669 10   59.86
      10 59.86
      10 59.86
07/05/2025 15:06:39.851 50   59.90
      25 59.90
      15 59.90
      10 59.90
      50 59.90
07/05/2025 15:04:26.225 9   59.94
      9 59.94
      9 59.94
07/05/2025 15:03:10.555 9   59.92
      9 59.92
      9 59.92
07/05/2025 15:01:30.102 340   59.90
      340 59.90
      340 59.90
07/05/2025 15:01:09.523 50   59.94
      50 59.94
      50 59.94
07/05/2025 15:00:37.047 3   60.00
      3 60.00
      3 60.00
07/05/2025 15:00:10.866 15   60.00
      15 60.00
      15 60.00
07/05/2025 14:53:34.119 3   59.98
      3 59.98
      3 59.98
07/05/2025 14:53:17.503 4   60.04
      4 60.04
      4 60.04
07/05/2025 14:51:58.003 5   60.00
      5 60.00
      5 60.00
07/05/2025 14:51:05.256 1   60.00
      1 60.00
      1 60.00
07/05/2025 14:49:24.016 1   60.00
      1 60.00
      1 60.00
07/05/2025 14:44:09.770 10   59.98
      10 59.98
      10 59.98
07/05/2025 14:43:05.737 6   59.96
      6 59.96
      6 59.96
07/05/2025 14:37:41.250 90   59.96
      90 59.96
      90 59.96
07/05/2025 14:36:56.640 1   60.00
      1 60.00
      1 60.00
07/05/2025 14:36:19.862 9   59.98
      9 59.98
      9 59.98
07/05/2025 14:35:54.358 1   60.00
      1 60.00
      1 60.00
07/05/2025 14:35:52.984 75   60.00
      25 60.00
      6 60.00
      20 60.00
      75 60.00
      2 60.00
      2 60.00
      20 60.00
07/05/2025 14:35:12.176 340   60.00
      17 60.00
      50 60.00
      25 60.00
      40 60.00
      33 60.00
      26 60.00
      2 60.00
      340 60.00
      17 60.00
      20 60.00
      15 60.00
      10 60.00
      15 60.00
      40 60.00
      30 60.00
07/05/2025 14:34:37.165 3   60.02
      3 60.02
      3 60.02
07/05/2025 14:33:29.930 2   60.04
      2 60.04
      2 60.04
07/05/2025 14:31:40.548 2   60.04
      2 60.04
      2 60.04
07/05/2025 14:29:46.516 4   60.02
      4 60.02
      4 60.02
07/05/2025 14:28:00.711 2   60.06
      2 60.06
      2 60.06
07/05/2025 14:27:04.837 35   60.06
      35 60.06
      35 60.06
07/05/2025 14:19:08.854 15   60.08
      15 60.08
      15 60.08
07/05/2025 14:18:52.608 100   60.06
      100 60.06
      100 60.06
07/05/2025 14:16:36.103 30   60.08
      30 60.08
      30 60.08
07/05/2025 14:13:52.127 150   60.06
      150 60.06
      150 60.06
07/05/2025 14:10:54.535 1   60.06
      1 60.06
      1 60.06
07/05/2025 14:09:15.501 8   60.08
      8 60.08
      8 60.08
07/05/2025 14:06:00.254 60   60.10
      60 60.10
      60 60.10
07/05/2025 14:01:45.089 100   60.14
      100 60.14
      100 60.14
07/05/2025 14:01:42.202 2   60.14
      2 60.14
      2 60.14
07/05/2025 13:56:25.135 10   60.10
      10 60.10
      10 60.10
07/05/2025 13:56:04.669 4   60.10
      4 60.10
      4 60.10
07/05/2025 13:55:08.804 16   60.12
      16 60.12
      16 60.12
07/05/2025 13:49:46.550 117   60.10
      117 60.10
      117 60.10
07/05/2025 13:45:18.352 5   60.18
      5 60.18
      5 60.18
07/05/2025 13:43:35.971 15   60.08
      15 60.08
      15 60.08
07/05/2025 13:40:42.447 11   60.04
      11 60.04
      11 60.04
07/05/2025 13:39:36.197 28   60.06
      28 60.06
      28 60.06
07/05/2025 13:32:41.611 1   60.08
      1 60.08
      1 60.08
07/05/2025 13:30:36.785 50   60.06
      50 60.06
      50 60.06
07/05/2025 13:28:49.609 17   60.04
      17 60.04
      17 60.04
07/05/2025 13:28:02.134 8   60.04
      8 60.04
      8 60.04
07/05/2025 13:08:20.336 17   60.10
      17 60.10
      17 60.10
07/05/2025 13:03:38.708 100   60.14
      100 60.14
      75 60.14
      25 60.14
07/05/2025 12:53:05.496 10   60.14
      10 60.14
      10 60.14
07/05/2025 12:48:48.725 140   60.22
      140 60.22
      140 60.22
07/05/2025 12:47:54.946 13   60.26
      13 60.26
      13 60.26
07/05/2025 12:40:02.775 7   60.20
      7 60.20
      7 60.20
07/05/2025 12:37:16.853 14   60.14
      14 60.14
      14 60.14
07/05/2025 12:34:58.949 6   60.18
      6 60.18
      6 60.18
07/05/2025 12:34:02.983 35   60.18
      35 60.18
      35 60.18
07/05/2025 12:23:50.980 16   60.16
      16 60.16
      16 60.16
07/05/2025 12:22:46.662 2   60.18
      2 60.18
      2 60.18
07/05/2025 12:21:17.390 3   60.12
      3 60.12
      3 60.12
07/05/2025 12:20:22.816 9   60.12
      9 60.12
      9 60.12
07/05/2025 12:17:10.395 30   60.06
      30 60.06
      30 60.06
07/05/2025 12:16:56.120 4   60.08
      4 60.08
      4 60.08
07/05/2025 12:16:24.728 9   60.10
      9 60.10
      9 60.10
07/05/2025 12:16:12.047 50   60.10
      50 60.10
      50 60.10
07/05/2025 12:11:11.346 9   60.14
      9 60.14
      9 60.14
07/05/2025 12:08:11.683 1   60.14
      1 60.14
      1 60.14
07/05/2025 12:05:15.911 8   60.20
      8 60.20
      8 60.20
07/05/2025 12:00:24.257 33   60.18
      33 60.18
      33 60.18
07/05/2025 11:59:24.950 28   60.16
      28 60.16
      28 60.16
07/05/2025 11:58:38.824 69   60.20
      10 60.20
      59 60.20
      69 60.20
07/05/2025 11:57:49.924 20   60.22
      20 60.22
      20 60.22
07/05/2025 11:56:07.068 3   60.22
      3 60.22
      3 60.22
07/05/2025 11:55:55.795 2   60.26
      2 60.26
      2 60.26
07/05/2025 11:48:00.127 160   60.30
      160 60.30
      160 60.30
07/05/2025 11:47:15.861 340   60.30
      340 60.30
      340 60.30
07/05/2025 11:45:00.338 25   60.26
      25 60.26
      5 60.26
      20 60.26
07/05/2025 11:38:44.236 50   60.34
      50 60.34
      50 60.34
07/05/2025 11:38:27.226 9   60.38
      9 60.38
      9 60.38
07/05/2025 11:30:16.293 1   60.40
      1 60.40
      1 60.40
07/05/2025 11:29:55.936 5   60.40
      5 60.40
      5 60.40
07/05/2025 11:29:16.078 10   60.44
      10 60.44
      10 60.44
07/05/2025 11:28:25.265 65   60.48
      65 60.48
      65 60.48
07/05/2025 11:21:29.090 85   60.48
      85 60.48
      85 60.48
07/05/2025 11:19:51.122 4   60.48
      4 60.48
      4 60.48
07/05/2025 11:14:47.164 1   60.42
      1 60.42
      1 60.42
07/05/2025 11:13:43.581 1   60.42
      1 60.42
      1 60.42
07/05/2025 11:12:02.137 3   60.36
      3 60.36
      3 60.36
07/05/2025 10:59:14.671 9   60.40
      9 60.40
      9 60.40
07/05/2025 10:48:58.082 32   60.52
      32 60.52
      32 60.52
07/05/2025 10:46:26.725 11   60.58
      11 60.58
      11 60.58
07/05/2025 10:44:03.210 3   60.50
      3 60.50
      3 60.50
07/05/2025 10:43:23.265 9   60.56
      9 60.56
      9 60.56
07/05/2025 10:42:01.748 9   60.56
      9 60.56
      9 60.56
07/05/2025 10:41:28.949 9   60.52
      9 60.52
      9 60.52
07/05/2025 10:37:12.647 10   60.42
      10 60.42
      10 60.42
07/05/2025 10:35:01.929 10   60.58
      10 60.58
      10 60.58
07/05/2025 10:23:27.184 9   60.60
      9 60.60
      9 60.60
07/05/2025 10:10:18.480 40   60.58
      40 60.58
      40 60.58
07/05/2025 10:02:17.172 12   60.58
      12 60.58
      12 60.58
07/05/2025 10:00:30.345 20   60.62
      20 60.62
      20 60.62
07/05/2025 09:50:29.220 5   60.62
      5 60.62
      5 60.62
07/05/2025 09:49:21.351 80   60.64
      80 60.64
      80 60.64
07/05/2025 09:45:17.963 3   60.48
      3 60.48
      3 60.48
07/05/2025 09:44:39.619 9   60.58
      9 60.58
      9 60.58
07/05/2025 09:43:55.945 80   60.54
      80 60.54
      80 60.54
07/05/2025 09:32:41.149 9   60.34
      9 60.34
      9 60.34
07/05/2025 09:32:15.277 9   60.36
      9 60.36
      9 60.36
07/05/2025 09:31:31.995 15   60.34
      15 60.34
      15 60.34
07/05/2025 09:31:21.640 4   60.34
      4 60.34
      4 60.34
07/05/2025 09:28:17.249 3   60.34
      3 60.34
      3 60.34
07/05/2025 09:28:01.335 13   60.42
      13 60.42
      13 60.42
07/05/2025 09:27:21.980 17   60.42
      17 60.42
      17 60.42
07/05/2025 09:24:58.888 166   60.30
      166 60.30
      166 60.30
07/05/2025 09:24:12.843 20   60.26
      20 60.26
      20 60.26
07/05/2025 09:21:28.896 20   60.26
      20 60.26
      20 60.26
07/05/2025 09:15:27.053 19   60.38
      19 60.38
      19 60.38
07/05/2025 09:14:14.551 20   60.50
      18 60.50
      1 60.50
      1 60.50
      20 60.50
07/05/2025 09:07:03.983 17   60.60
      17 60.60
      17 60.60
07/05/2025 09:06:31.819 50   60.60
      50 60.60
      50 60.60
07/05/2025 09:06:03.811 3   60.62
      3 60.62
      3 60.62
07/05/2025 09:05:51.393 5   60.74
      5 60.74
      5 60.74
07/05/2025 09:04:51.873 262   60.78
      9 60.78
      117 60.78
      10 60.78
      45 60.78
      3 60.78
      8 60.78
      8 60.78
      10 60.78
      1 60.78
      50 60.78
      262 60.78
      1 60.78
07/05/2025 08:40:47.040 20   62.46
      20 62.46
      20 62.46
07/05/2025 08:38:49.908 11   62.46
      11 62.46
      11 62.46
07/05/2025 08:31:12.145 75   62.24
      75 62.24
      75 62.24
07/05/2025 08:28:11.887 90   62.06
      10 62.06
      90 62.06
      80 62.06
07/05/2025 08:25:52.890 90   62.26
      90 62.26
      90 62.26
07/05/2025 08:00:32.278 1   62.32
      1 62.32
      1 62.32
07/05/2025 08:00:15.874 2   62.32
      2 62.32
      2 62.32
07/05/2025 07:40:13.187 70   61.92
      70 61.92
      70 61.92
07/05/2025 07:30:12.013 50   61.62
      50 61.62
      50 61.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)