Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

304

297

2,438

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	15:39:35,904	14		2,438
			14	2,438
			14	2,438
15.05.2025	15:36:15,423	2		2,46
			2	2,46
			2	2,46
15.05.2025	15:34:49,426	3		2,441
			3	2,441
			3	2,441
15.05.2025	15:34:18,929	3		2,462
			3	2,462
			3	2,462
15.05.2025	15:33:31,403	1		2,441
			1	2,441
			1	2,441
15.05.2025	15:29:17,019	6		2,469
			6	2,469
			6	2,469
15.05.2025	15:26:15,616	3		2,445
			3	2,445
			3	2,445
15.05.2025	15:25:05,775	5		2,468
			5	2,468
			5	2,468
15.05.2025	15:23:59,150	114		2,442
			114	2,442
			114	2,442
15.05.2025	15:23:36,516	13		2,441
			13	2,441
			13	2,441
15.05.2025	15:20:28,796	1		2,46
			1	2,46
			1	2,46
15.05.2025	15:19:08,778	5		2,458
			5	2,458
			5	2,458
15.05.2025	15:17:19,351	3		2,457
			3	2,457
			3	2,457
15.05.2025	15:16:45,222	3		2,432
			3	2,432
			3	2,432
15.05.2025	15:16:40,892	21		2,456
			21	2,456
			21	2,456
15.05.2025	15:14:11,213	10		2,456
			10	2,456
			10	2,456
15.05.2025	15:13:51,579	1		2,456
			1	2,456
			1	2,456
15.05.2025	15:13:09,121	1		2,456
			1	2,456
			1	2,456
15.05.2025	15:12:02,187	1		2,434
			1	2,434
			1	2,434
15.05.2025	15:07:55,872	2		2,454
			2	2,454
			2	2,454
15.05.2025	15:04:24,616	1		2,434
			1	2,434
			1	2,434
15.05.2025	15:02:19,707	1		2,456
			1	2,456
			1	2,456
15.05.2025	15:00:51,223	3		2,439
			3	2,439
			3	2,439
15.05.2025	15:00:24,239	21		2,465
			21	2,465
			21	2,465
15.05.2025	14:59:12,770	2		2,465
			2	2,465
			2	2,465
15.05.2025	14:58:42,377	1		2,466
			1	2,466
			1	2,466
15.05.2025	14:57:36,956	1		2,447
			1	2,447
			1	2,447
15.05.2025	14:57:01,731	5		2,47
			5	2,47
			5	2,47
15.05.2025	14:56:29,018	1		2,468
			1	2,468
			1	2,468
15.05.2025	14:56:28,117	11		2,446
			11	2,446
			11	2,446
15.05.2025	14:55:28,529	5		2,47
			5	2,47
			5	2,47
15.05.2025	14:51:44,320	3		2,447
			3	2,447
			3	2,447
15.05.2025	14:48:29,139	2		2,471
			2	2,471
			2	2,471
15.05.2025	14:48:08,100	1		2,471
			1	2,471
			1	2,471
15.05.2025	14:48:02,070	3		2,471
			3	2,471
			3	2,471
15.05.2025	14:46:34,886	1		2,471
			1	2,471
			1	2,471
15.05.2025	14:46:26,935	55		2,449
			55	2,449
			55	2,449
15.05.2025	14:45:54,015	3		2,449
			3	2,449
			3	2,449
15.05.2025	14:45:12,548	1		2,472
			1	2,472
			1	2,472
15.05.2025	14:45:09,932	2		2,472
			2	2,472
			2	2,472
15.05.2025	14:42:36,698	2		2,448
			2	2,448
			2	2,448
15.05.2025	14:38:21,215	2		2,469
			2	2,469
			2	2,469
15.05.2025	14:37:03,477	10		2,449
			10	2,449
			10	2,449
15.05.2025	14:36:40,535	2		2,472
			2	2,472
			2	2,472
15.05.2025	14:36:04,572	200		2,45
			200	2,45
			200	2,45
15.05.2025	14:32:10,635	1		2,444
			1	2,444
			1	2,444
15.05.2025	14:30:36,922	45		2,439
			45	2,439
			45	2,439
15.05.2025	14:30:05,287	2		2,459
			2	2,459
			2	2,459
15.05.2025	14:24:59,725	21		2,46
			21	2,46
			21	2,46
15.05.2025	14:24:19,463	1		2,461
			1	2,461
			1	2,461
15.05.2025	14:19:53,961	1 643		2,436
			1 643	2,436
			1 643	2,436
15.05.2025	14:19:36,250	2		2,437
			2	2,437
			2	2,437
15.05.2025	14:19:15,097	5		2,463
			5	2,463
			5	2,463
15.05.2025	14:18:33,802	3		2,464
			3	2,464
			3	2,464
15.05.2025	14:18:12,879	37		2,441
			37	2,441
			37	2,441
15.05.2025	14:16:51,817	1		2,463
			1	2,463
			1	2,463
15.05.2025	14:16:20,604	1		2,463
			1	2,463
			1	2,463
15.05.2025	14:16:04,785	1		2,463
			1	2,463
			1	2,463
15.05.2025	14:14:35,179	3		2,441
			3	2,441
			3	2,441
15.05.2025	14:12:55,199	4		2,439
			4	2,439
			4	2,439
15.05.2025	14:12:48,158	4		2,462
			4	2,462
			4	2,462
15.05.2025	14:12:46,741	9		2,462
			9	2,462
			9	2,462
15.05.2025	14:12:41,206	2		2,438
			2	2,438
			2	2,438
15.05.2025	14:12:11,310	2		2,464
			2	2,464
			2	2,464
15.05.2025	14:09:21,192	18		2,442
			18	2,442
			18	2,442
15.05.2025	14:00:41,493	1		2,467
			1	2,467
			1	2,467
15.05.2025	14:00:21,658	1		2,468
			1	2,468
			1	2,468
15.05.2025	13:56:32,884	3		2,46
			3	2,46
			3	2,46
15.05.2025	13:50:39,347	5		2,439
			5	2,439
			5	2,439
15.05.2025	13:48:36,875	2		2,463
			2	2,463
			2	2,463
15.05.2025	13:48:32,146	3		2,44
			3	2,44
			3	2,44
15.05.2025	13:48:24,502	13		2,463
			13	2,463
			13	2,463
15.05.2025	13:47:45,357	2		2,462
			2	2,462
			2	2,462
15.05.2025	13:44:07,489	2		2,467
			2	2,467
			2	2,467
15.05.2025	13:42:23,351	1		2,467
			1	2,467
			1	2,467
15.05.2025	13:40:58,205	2		2,469
			2	2,469
			2	2,469
15.05.2025	13:40:07,183	21		2,444
			21	2,444
			21	2,444
15.05.2025	13:40:06,481	1		2,444
			1	2,444
			1	2,444
15.05.2025	13:38:37,687	15		2,44
			15	2,44
			15	2,44
15.05.2025	13:35:25,120	4		2,422
			4	2,422
			4	2,422
15.05.2025	13:32:35,803	1		2,445
			1	2,445
			1	2,445
15.05.2025	13:31:52,138	1		2,448
			1	2,448
			1	2,448
15.05.2025	13:30:49,422	1		2,425
			1	2,425
			1	2,425
15.05.2025	13:30:19,413	3		2,422
			3	2,422
			3	2,422
15.05.2025	13:29:49,914	1		2,443
			1	2,443
			1	2,443
15.05.2025	13:27:45,500	1		2,444
			1	2,444
			1	2,444
15.05.2025	13:26:16,111	3		2,445
			3	2,445
			3	2,445
15.05.2025	13:24:33,034	1		2,421
			1	2,421
			1	2,421
15.05.2025	13:15:40,951	5		2,441
			5	2,441
			5	2,441
15.05.2025	13:14:51,723	1		2,415
			1	2,415
			1	2,415
15.05.2025	13:13:40,152	1		2,415
			1	2,415
			1	2,415
15.05.2025	13:11:18,030	2		2,415
			2	2,415
			2	2,415
15.05.2025	13:09:52,693	6		2,413
			6	2,413
			6	2,413
15.05.2025	13:09:36,286	1		2,408
			1	2,408
			1	2,408
15.05.2025	13:09:10,723	1		2,432
			1	2,432
			1	2,432
15.05.2025	13:05:11,187	1		2,432
			1	2,432
			1	2,432
15.05.2025	13:05:09,485	14		2,431
			14	2,431
			14	2,431
15.05.2025	13:04:26,783	1		2,431
			1	2,431
			1	2,431
15.05.2025	13:03:32,035	23		2,408
			23	2,408
			23	2,408
15.05.2025	12:59:14,982	7		2,408
			7	2,408
			7	2,408
15.05.2025	12:57:46,094	1		2,432
			1	2,432
			1	2,432
15.05.2025	12:57:17,404	1		2,431
			1	2,431
			1	2,431
15.05.2025	12:57:01,194	7		2,433
			7	2,433
			7	2,433
15.05.2025	12:56:23,071	3		2,405
			3	2,405
			3	2,405
15.05.2025	12:56:15,019	1		2,429
			1	2,429
			1	2,429
15.05.2025	12:55:58,416	3		2,429
			3	2,429
			3	2,429
15.05.2025	12:53:49,967	5		2,404
			5	2,404
			5	2,404
15.05.2025	12:53:27,323	1		2,427
			1	2,427
			1	2,427
15.05.2025	12:53:26,317	164		2,427
			164	2,427
			164	2,427
15.05.2025	12:51:57,645	8		2,425
			8	2,425
			8	2,425
15.05.2025	12:50:50,226	41		2,425
			41	2,425
			41	2,425
15.05.2025	12:48:15,060	164		2,437
			164	2,437
			164	2,437
15.05.2025	12:48:11,439	6		2,437
			6	2,437
			6	2,437
15.05.2025	12:47:53,712	164		2,437
			164	2,437
			164	2,437
15.05.2025	12:45:41,007	5		2,412
			5	2,412
			5	2,412
15.05.2025	12:42:04,625	1		2,411
			1	2,411
			1	2,411
15.05.2025	12:42:01,002	3		2,391
			3	2,391
			3	2,391
15.05.2025	12:36:58,993	1		2,392
			1	2,392
			1	2,392
15.05.2025	12:32:34,807	9		2,413
			9	2,413
			9	2,413
15.05.2025	12:31:41,353	1		2,411
			1	2,411
			1	2,411
15.05.2025	12:31:40,649	190		2,411
			190	2,411
			190	2,411
15.05.2025	12:29:01,302	1		2,41
			1	2,41
			1	2,41
15.05.2025	12:28:18,206	1		2,41
			1	2,41
			1	2,41
15.05.2025	12:27:44,392	100		2,411
			100	2,411
			100	2,411
15.05.2025	12:27:17,611	1		2,387
			1	2,387
			1	2,387
15.05.2025	12:27:05,945	2		2,387
			2	2,387
			2	2,387
15.05.2025	12:26:44,196	2		2,387
			2	2,387
			2	2,387
15.05.2025	12:26:34,332	20		2,41
			20	2,41
			20	2,41
15.05.2025	12:24:53,889	13		2,411
			13	2,411
			13	2,411
15.05.2025	12:23:49,590	1		2,388
			1	2,388
			1	2,388
15.05.2025	12:22:22,035	1		2,411
			1	2,411
			1	2,411
15.05.2025	12:22:01,208	10		2,41
			10	2,41
			10	2,41
15.05.2025	12:20:50,275	100		2,388
			100	2,388
			100	2,388
15.05.2025	12:19:17,091	40		2,387
			40	2,387
			40	2,387
15.05.2025	12:18:40,454	4		2,386
			4	2,386
			4	2,386
15.05.2025	12:17:51,445	1		2,41
			1	2,41
			1	2,41
15.05.2025	12:17:40,176	5		2,41
			5	2,41
			5	2,41
15.05.2025	12:15:36,510	3		2,389
			3	2,389
			3	2,389
15.05.2025	12:14:47,998	1		2,41
			1	2,41
			1	2,41
15.05.2025	12:13:30,609	1		2,411
			1	2,411
			1	2,411
15.05.2025	12:11:31,855	2		2,414
			2	2,414
			2	2,414
15.05.2025	12:08:51,615	1		2,414
			1	2,414
			1	2,414
15.05.2025	12:06:26,597	1		2,391
			1	2,391
			1	2,391
15.05.2025	12:05:33,571	3		2,391
			3	2,391
			3	2,391
15.05.2025	11:59:09,673	1		2,416
			1	2,416
			1	2,416
15.05.2025	11:58:45,107	7		2,394
			7	2,394
			7	2,394
15.05.2025	11:58:22,861	1		2,418
			1	2,418
			1	2,418
15.05.2025	11:57:07,160	1		2,392
			1	2,392
			1	2,392
15.05.2025	11:50:51,518	3		2,392
			3	2,392
			3	2,392
15.05.2025	11:50:24,297	42		2,415
			42	2,415
			42	2,415
15.05.2025	11:50:19,464	3		2,415
			3	2,415
			3	2,415
15.05.2025	11:48:44,027	3		2,412
			3	2,412
			3	2,412
15.05.2025	11:48:20,774	1		2,413
			1	2,413
			1	2,413
15.05.2025	11:47:50,776	5		2,414
			5	2,414
			5	2,414
15.05.2025	11:47:17,366	1		2,413
			1	2,413
			1	2,413
15.05.2025	11:44:56,029	276		2,391
			276	2,391
			274	2,391
			2	2,391
15.05.2025	11:43:05,380	1		2,414
			1	2,414
			1	2,414
15.05.2025	11:43:04,679	165		2,414
			165	2,414
			165	2,414
15.05.2025	11:40:15,942	1		2,418
			1	2,418
			1	2,418
15.05.2025	11:39:51,684	165		2,421
			165	2,421
			165	2,421
15.05.2025	11:37:32,674	28		2,402
			28	2,402
			28	2,402
15.05.2025	11:35:48,874	4		2,403
			4	2,403
			4	2,403
15.05.2025	11:33:31,034	3		2,402
			3	2,402
			3	2,402
15.05.2025	11:33:03,554	45		2,425
			45	2,425
			45	2,425
15.05.2025	11:25:40,655	1		2,425
			1	2,425
			1	2,425
15.05.2025	11:25:39,543	2		2,425
			2	2,425
			2	2,425
15.05.2025	11:24:53,131	2		2,425
			2	2,425
			2	2,425
15.05.2025	11:24:06,125	1		2,425
			1	2,425
			1	2,425
15.05.2025	11:23:40,953	1		2,403
			1	2,403
			1	2,403
15.05.2025	11:23:27,058	3		2,403
			3	2,403
			3	2,403
15.05.2025	11:22:39,238	17		2,403
			17	2,403
			17	2,403
15.05.2025	11:21:08,859	5		2,403
			5	2,403
			5	2,403
15.05.2025	11:20:52,145	2		2,403
			2	2,403
			2	2,403
15.05.2025	11:20:35,248	3		2,403
			3	2,403
			3	2,403
15.05.2025	11:18:37,017	1		2,424
			1	2,424
			1	2,424
15.05.2025	11:17:50,921	1		2,425
			1	2,425
			1	2,425
15.05.2025	11:16:52,438	1		2,403
			1	2,403
			1	2,403
15.05.2025	11:15:30,910	3		2,403
			3	2,403
			3	2,403
15.05.2025	11:14:52,662	3		2,425
			3	2,425
			3	2,425
15.05.2025	11:14:42,581	412		2,425
			412	2,425
			412	2,425
15.05.2025	11:14:20,942	1		2,403
			1	2,403
			1	2,403
15.05.2025	11:13:56,888	3		2,425
			3	2,425
			3	2,425
15.05.2025	11:13:00,519	1		2,403
			1	2,403
			1	2,403
15.05.2025	11:11:44,522	3		2,422
			3	2,422
			3	2,422
15.05.2025	11:04:54,593	1		2,424
			1	2,424
			1	2,424
15.05.2025	11:04:47,245	1		2,402
			1	2,402
			1	2,402
15.05.2025	11:03:16,420	6		2,402
			6	2,402
			6	2,402
15.05.2025	10:59:49,684	1		2,402
			1	2,402
			1	2,402
15.05.2025	10:55:13,429	1		2,40
			1	2,40
			1	2,40
15.05.2025	10:54:45,941	5		2,40
			5	2,40
			5	2,40
15.05.2025	10:54:25,804	2		2,40
			2	2,40
			2	2,40
15.05.2025	10:53:50,776	5		2,421
			5	2,421
			5	2,421
15.05.2025	10:51:21,085	1 200		2,425
			1 200	2,425
			1 200	2,425
15.05.2025	10:47:56,239	2		2,401
			2	2,401
			2	2,401
15.05.2025	10:41:56,366	412		2,425
			412	2,425
			412	2,425
15.05.2025	10:41:44,084	21		2,425
			21	2,425
			21	2,425
15.05.2025	10:41:15,888	1		2,403
			1	2,403
			1	2,403
15.05.2025	10:37:54,861	2		2,426
			2	2,426
			2	2,426
15.05.2025	10:37:19,445	1		2,426
			1	2,426
			1	2,426
15.05.2025	10:36:59,720	1		2,426
			1	2,426
			1	2,426
15.05.2025	10:36:56,398	1		2,405
			1	2,405
			1	2,405
15.05.2025	10:35:31,062	2		2,432
			2	2,432
			2	2,432
15.05.2025	10:34:00,885	5		2,433
			5	2,433
			5	2,433
15.05.2025	10:32:39,473	1		2,434
			1	2,434
			1	2,434
15.05.2025	10:26:47,409	3		2,43
			3	2,43
			3	2,43
15.05.2025	10:17:27,309	1		2,418
			1	2,418
			1	2,418
15.05.2025	10:16:58,424	3		2,418
			3	2,418
			3	2,418
15.05.2025	10:14:56,973	3		2,416
			3	2,416
			3	2,416
15.05.2025	10:14:48,613	4		2,438
			4	2,438
			4	2,438
15.05.2025	10:13:37,695	1		2,416
			1	2,416
			1	2,416
15.05.2025	10:13:20,893	1		2,44
			1	2,44
			1	2,44
15.05.2025	10:12:58,352	3		2,44
			3	2,44
			3	2,44
15.05.2025	10:12:57,649	816		2,44
			816	2,44
			816	2,44
15.05.2025	10:12:50,912	2		2,44
			2	2,44
			2	2,44
15.05.2025	10:12:21,134	5		2,438
			5	2,438
			5	2,438
15.05.2025	10:11:32,659	454		2,414
			454	2,414
			454	2,414
15.05.2025	10:10:23,433	4		2,415
			4	2,415
			4	2,415
15.05.2025	10:10:19,511	1		2,415
			1	2,415
			1	2,415
15.05.2025	10:08:54,693	5		2,44
			5	2,44
			5	2,44
15.05.2025	10:06:52,455	1		2,438
			1	2,438
			1	2,438
15.05.2025	10:06:08,495	1		2,438
			1	2,438
			1	2,438
15.05.2025	10:05:52,005	82		2,438
			82	2,438
			82	2,438
15.05.2025	10:04:55,043	415		2,416
			415	2,416
			415	2,416
15.05.2025	10:04:10,262	150		2,437
			150	2,437
			150	2,437
15.05.2025	10:02:25,834	3		2,412
			3	2,412
			3	2,412
15.05.2025	10:02:17,388	10		2,435
			10	2,435
			10	2,435
15.05.2025	10:01:32,723	11		2,433
			11	2,433
			11	2,433
15.05.2025	09:56:17,178	3 700		2,395
			3 700	2,395
			3 700	2,395
15.05.2025	09:54:40,839	2		2,398
			2	2,398
			2	2,398
15.05.2025	09:53:32,524	83		2,424
			83	2,424
			83	2,424
15.05.2025	09:51:04,831	1		2,40
			1	2,40
			1	2,40
15.05.2025	09:49:42,854	3		2,422
			3	2,422
			3	2,422
15.05.2025	09:47:19,876	21		2,417
			21	2,417
			21	2,417
15.05.2025	09:45:44,275	250		2,397
			167	2,397
			250	2,397
			83	2,397
15.05.2025	09:44:59,683	3		2,419
			3	2,419
			3	2,419
15.05.2025	09:43:48,449	3		2,395
			3	2,395
			3	2,395
15.05.2025	09:43:20,371	3		2,417
			3	2,417
			3	2,417
15.05.2025	09:41:30,255	6		2,395
			6	2,395
			6	2,395
15.05.2025	09:35:07,718	5		2,425
			5	2,425
			5	2,425
15.05.2025	09:31:36,223	5		2,402
			5	2,402
			5	2,402
15.05.2025	09:31:31,994	40		2,402
			40	2,402
			40	2,402
15.05.2025	09:30:23,382	11		2,419
			11	2,419
			11	2,419
15.05.2025	09:27:58,219	1		2,42
			1	2,42
			1	2,42
15.05.2025	09:27:10,107	1		2,422
			1	2,422
			1	2,422
15.05.2025	09:26:14,865	2		2,40
			2	2,40
			2	2,40
15.05.2025	09:25:58,868	2		2,40
			2	2,40
			2	2,40
15.05.2025	09:25:19,434	1		2,424
			1	2,424
			1	2,424
15.05.2025	09:24:50,175	3		2,401
			3	2,401
			3	2,401
15.05.2025	09:24:42,923	1		2,424
			1	2,424
			1	2,424
15.05.2025	09:23:41,854	4		2,424
			4	2,424
			4	2,424
15.05.2025	09:21:35,203	1		2,426
			1	2,426
			1	2,426
15.05.2025	09:17:19,939	50		2,427
			50	2,427
			50	2,427
15.05.2025	09:14:22,636	1		2,401
			1	2,401
			1	2,401
15.05.2025	09:13:03,058	2		2,401
			2	2,401
			2	2,401
15.05.2025	09:12:36,399	2		2,427
			2	2,427
			2	2,427
15.05.2025	09:12:06,314	2		2,404
			2	2,404
			2	2,404
15.05.2025	09:12:04,496	1		2,428
			1	2,428
			1	2,428
15.05.2025	09:11:39,846	3		2,428
			3	2,428
			3	2,428
15.05.2025	09:11:18,020	2		2,429
			2	2,429
			2	2,429
15.05.2025	09:10:05,886	1		2,425
			1	2,425
			1	2,425
15.05.2025	09:08:15,796	300		2,43
			300	2,43
			300	2,43
15.05.2025	09:05:56,953	1		2,412
			1	2,412
			1	2,412
15.05.2025	09:05:05,536	1		2,438
			1	2,438
			1	2,438
15.05.2025	09:04:54,271	15		2,412
			15	2,412
			15	2,412
15.05.2025	09:04:52,365	1		2,412
			1	2,412
			1	2,412
15.05.2025	09:04:38,166	4		2,411
			4	2,411
			4	2,411
15.05.2025	09:03:08,118	5		2,44
			5	2,44
			5	2,44
15.05.2025	09:02:11,278	1		2,442
			1	2,442
			1	2,442
15.05.2025	09:01:40,792	2		2,415
			2	2,415
			2	2,415
15.05.2025	09:01:14,342	3		2,417
			3	2,417
			3	2,417
15.05.2025	09:00:47,939	28		2,414
			28	2,414
			2	2,414
			26	2,414
15.05.2025	09:00:47,919	6		2,431
			1	2,431
			5	2,431
			6	2,431
15.05.2025	08:53:43,123	1		2,426
			1	2,426
			1	2,426
15.05.2025	08:46:36,807	5		2,449
			5	2,449
			5	2,449
15.05.2025	08:41:39,602	11		2,449
			11	2,449
			11	2,449
15.05.2025	08:36:37,059	8		2,43
			8	2,43
			8	2,43
15.05.2025	08:34:58,207	1		2,452
			1	2,452
			1	2,452
15.05.2025	08:34:17,554	1		2,453
			1	2,453
			1	2,453
15.05.2025	08:33:31,349	1		2,431
			1	2,431
			1	2,431
15.05.2025	08:32:53,209	3		2,431
			3	2,431
			3	2,431
15.05.2025	08:32:27,645	82		2,453
			82	2,453
			82	2,453
15.05.2025	08:28:02,150	1		2,43
			1	2,43
			1	2,43
15.05.2025	08:27:02,763	4		2,452
			4	2,452
			4	2,452
15.05.2025	08:26:26,933	2		2,43
			2	2,43
			2	2,43
15.05.2025	08:26:05,199	1		2,452
			1	2,452
			1	2,452
15.05.2025	08:21:31,664	3		2,451
			3	2,451
			3	2,451
15.05.2025	08:16:51,651	1		2,452
			1	2,452
			1	2,452
15.05.2025	08:16:34,449	1		2,429
			1	2,429
			1	2,429
15.05.2025	08:15:16,751	1		2,452
			1	2,452
			1	2,452
15.05.2025	08:14:35,802	1		2,452
			1	2,452
			1	2,452
15.05.2025	08:13:38,538	2		2,43
			2	2,43
			2	2,43
15.05.2025	08:10:12,735	1		2,45
			1	2,45
			1	2,45
15.05.2025	08:09:17,989	1		2,45
			1	2,45
			1	2,45
15.05.2025	08:05:24,879	273		2,429
			273	2,429
			273	2,429
15.05.2025	08:04:13,653	2		2,451
			2	2,451
			2	2,451
15.05.2025	08:01:06,946	5		2,45
			5	2,45
			5	2,45
15.05.2025	08:01:05,170	678		2,428
			211	2,428
			672	2,428
			6	2,428
			18	2,428
			449	2,428

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 660,00
Ask: 1 661,00
Stückzahl: 59 668
+3,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 15:39:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung