Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1466
1325
352,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:58:35,277 | 33 | 352,85 | |
| 33 | 352,85 | |||
| 33 | 352,85 | |||
| 17.11.2025 | 21:57:50,731 | 17 | 353,05 | |
| 17 | 353,05 | |||
| 17 | 353,05 | |||
| 17.11.2025 | 21:57:49,130 | 100 | 353,05 | |
| 100 | 353,05 | |||
| 100 | 353,05 | |||
| 17.11.2025 | 21:56:12,478 | 35 | 353,40 | |
| 35 | 353,40 | |||
| 35 | 353,40 | |||
| 17.11.2025 | 21:56:09,449 | 50 | 353,05 | |
| 50 | 353,05 | |||
| 50 | 353,05 | |||
| 17.11.2025 | 21:54:03,278 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 17.11.2025 | 21:53:11,851 | 25 | 352,50 | |
| 25 | 352,50 | |||
| 25 | 352,50 | |||
| 17.11.2025 | 21:52:55,164 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 17.11.2025 | 21:52:24,571 | 100 | 352,95 | |
| 100 | 352,95 | |||
| 100 | 352,95 | |||
| 17.11.2025 | 21:51:49,178 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 17.11.2025 | 21:50:33,266 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 | |||
| 17.11.2025 | 21:49:35,137 | 23 | 352,20 | |
| 23 | 352,20 | |||
| 23 | 352,20 | |||
| 17.11.2025 | 21:43:30,226 | 321 | 350,00 | |
| 321 | 350,00 | |||
| 321 | 350,00 | |||
| 17.11.2025 | 21:42:23,110 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 17.11.2025 | 21:42:05,230 | 129 | 350,00 | |
| 129 | 350,00 | |||
| 129 | 350,00 | |||
| 17.11.2025 | 21:40:10,255 | 10 | 350,15 | |
| 10 | 350,15 | |||
| 10 | 350,15 | |||
| 17.11.2025 | 21:39:36,901 | 28 | 350,00 | |
| 27 | 350,00 | |||
| 28 | 350,00 | |||
| 1 | 350,00 | |||
| 17.11.2025 | 21:38:03,955 | 21 | 350,05 | |
| 21 | 350,05 | |||
| 21 | 350,05 | |||
| 17.11.2025 | 21:36:15,567 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 17.11.2025 | 21:36:12,703 | 205 | 350,55 | |
| 205 | 350,55 | |||
| 205 | 350,55 | |||
| 17.11.2025 | 21:31:00,510 | 12 | 351,40 | |
| 12 | 351,40 | |||
| 12 | 351,40 | |||
| 17.11.2025 | 21:29:31,636 | 1 | 350,65 | |
| 1 | 350,65 | |||
| 1 | 350,65 | |||
| 17.11.2025 | 21:28:38,564 | 8 | 350,75 | |
| 8 | 350,75 | |||
| 8 | 350,75 | |||
| 17.11.2025 | 21:28:27,777 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 17.11.2025 | 21:28:12,818 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.11.2025 | 21:27:09,784 | 1 | 351,05 | |
| 1 | 351,05 | |||
| 1 | 351,05 | |||
| 17.11.2025 | 21:24:55,134 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.11.2025 | 21:24:21,649 | 35 | 352,00 | |
| 35 | 352,00 | |||
| 35 | 352,00 | |||
| 17.11.2025 | 21:23:41,988 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 17.11.2025 | 21:21:20,194 | 2 | 350,85 | |
| 2 | 350,85 | |||
| 2 | 350,85 | |||
| 17.11.2025 | 21:19:31,509 | 2 | 350,85 | |
| 2 | 350,85 | |||
| 2 | 350,85 | |||
| 17.11.2025 | 21:19:01,724 | 85 | 351,25 | |
| 85 | 351,25 | |||
| 85 | 351,25 | |||
| 17.11.2025 | 21:17:06,699 | 300 | 351,15 | |
| 300 | 351,15 | |||
| 300 | 351,15 | |||
| 17.11.2025 | 21:14:02,223 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 17.11.2025 | 21:13:27,486 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 17.11.2025 | 21:13:12,366 | 85 | 351,55 | |
| 85 | 351,55 | |||
| 85 | 351,55 | |||
| 17.11.2025 | 21:13:05,385 | 100 | 351,55 | |
| 100 | 351,55 | |||
| 100 | 351,55 | |||
| 17.11.2025 | 21:12:41,307 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 17.11.2025 | 21:11:09,529 | 3 | 351,95 | |
| 3 | 351,95 | |||
| 3 | 351,95 | |||
| 17.11.2025 | 21:08:35,044 | 10 | 351,75 | |
| 10 | 351,75 | |||
| 10 | 351,75 | |||
| 17.11.2025 | 21:08:28,053 | 7 | 351,75 | |
| 7 | 351,75 | |||
| 7 | 351,75 | |||
| 17.11.2025 | 21:07:58,743 | 35 | 351,40 | |
| 35 | 351,40 | |||
| 35 | 351,40 | |||
| 17.11.2025 | 21:03:47,846 | 14 | 349,80 | |
| 14 | 349,80 | |||
| 14 | 349,80 | |||
| 17.11.2025 | 21:03:42,263 | 7 | 349,85 | |
| 7 | 349,85 | |||
| 7 | 349,85 | |||
| 17.11.2025 | 21:02:55,441 | 1 | 349,95 | |
| 1 | 349,95 | |||
| 1 | 349,95 | |||
| 17.11.2025 | 21:01:49,848 | 13 | 349,85 | |
| 13 | 349,85 | |||
| 10 | 349,85 | |||
| 3 | 349,85 | |||
| 17.11.2025 | 21:01:49,689 | 55 | 350,00 | |
| 2 | 350,00 | |||
| 35 | 350,00 | |||
| 14 | 350,00 | |||
| 55 | 350,00 | |||
| 4 | 350,00 | |||
| 17.11.2025 | 21:01:48,889 | 8 | 350,15 | |
| 8 | 350,15 | |||
| 8 | 350,15 | |||
| 17.11.2025 | 21:01:42,983 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 17.11.2025 | 21:00:44,577 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 17.11.2025 | 20:59:59,551 | 2 | 350,55 | |
| 2 | 350,55 | |||
| 2 | 350,55 | |||
| 17.11.2025 | 20:59:38,342 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 17.11.2025 | 20:58:22,677 | 9 | 350,90 | |
| 9 | 350,90 | |||
| 9 | 350,90 | |||
| 17.11.2025 | 20:57:47,711 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 17.11.2025 | 20:56:48,563 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 17.11.2025 | 20:56:05,492 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 17.11.2025 | 20:53:43,640 | 3 | 350,55 | |
| 3 | 350,55 | |||
| 3 | 350,55 | |||
| 17.11.2025 | 20:51:46,863 | 150 | 350,70 | |
| 150 | 350,70 | |||
| 150 | 350,70 | |||
| 17.11.2025 | 20:51:44,432 | 25 | 350,75 | |
| 25 | 350,75 | |||
| 25 | 350,75 | |||
| 17.11.2025 | 20:51:17,646 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 17.11.2025 | 20:50:52,983 | 35 | 351,45 | |
| 35 | 351,45 | |||
| 35 | 351,45 | |||
| 17.11.2025 | 20:50:27,431 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 17.11.2025 | 20:49:37,741 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.11.2025 | 20:49:25,549 | 26 | 351,00 | |
| 6 | 351,00 | |||
| 26 | 351,00 | |||
| 20 | 351,00 | |||
| 17.11.2025 | 20:48:48,500 | 1 | 350,75 | |
| 1 | 350,75 | |||
| 1 | 350,75 | |||
| 17.11.2025 | 20:48:24,445 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 17.11.2025 | 20:48:20,765 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 17.11.2025 | 20:47:51,947 | 6 | 350,55 | |
| 6 | 350,55 | |||
| 6 | 350,55 | |||
| 17.11.2025 | 20:47:13,632 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 17.11.2025 | 20:47:09,881 | 3 | 350,55 | |
| 3 | 350,55 | |||
| 3 | 350,55 | |||
| 17.11.2025 | 20:47:01,690 | 6 | 350,55 | |
| 6 | 350,55 | |||
| 6 | 350,55 | |||
| 17.11.2025 | 20:46:49,644 | 4 | 350,95 | |
| 1 | 350,95 | |||
| 4 | 350,95 | |||
| 3 | 350,95 | |||
| 17.11.2025 | 20:45:46,476 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 17.11.2025 | 20:45:14,223 | 4 | 350,95 | |
| 4 | 350,95 | |||
| 4 | 350,95 | |||
| 17.11.2025 | 20:44:34,007 | 10 | 350,75 | |
| 10 | 350,75 | |||
| 10 | 350,75 | |||
| 17.11.2025 | 20:44:16,939 | 40 | 350,50 | |
| 40 | 350,50 | |||
| 40 | 350,50 | |||
| 17.11.2025 | 20:43:05,338 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 17.11.2025 | 20:42:47,318 | 1 | 350,75 | |
| 1 | 350,75 | |||
| 1 | 350,75 | |||
| 17.11.2025 | 20:42:47,071 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 17.11.2025 | 20:41:54,808 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 17.11.2025 | 20:41:22,569 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.11.2025 | 20:40:56,935 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 17.11.2025 | 20:40:02,035 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 17.11.2025 | 20:40:01,882 | 25 | 350,30 | |
| 25 | 350,30 | |||
| 25 | 350,30 | |||
| 17.11.2025 | 20:39:50,347 | 25 | 350,50 | |
| 25 | 350,50 | |||
| 25 | 350,50 | |||
| 17.11.2025 | 20:39:44,566 | 228 | 351,00 | |
| 100 | 351,00 | |||
| 128 | 351,00 | |||
| 228 | 351,00 | |||
| 17.11.2025 | 20:39:09,913 | 24 | 351,05 | |
| 24 | 351,05 | |||
| 24 | 351,05 | |||
| 17.11.2025 | 20:37:44,095 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 17.11.2025 | 20:37:11,827 | 1 | 351,85 | |
| 1 | 351,85 | |||
| 1 | 351,85 | |||
| 17.11.2025 | 20:35:57,077 | 5 | 351,45 | |
| 5 | 351,45 | |||
| 5 | 351,45 | |||
| 17.11.2025 | 20:33:30,767 | 8 | 352,05 | |
| 8 | 352,05 | |||
| 8 | 352,05 | |||
| 17.11.2025 | 20:33:10,094 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 17.11.2025 | 20:33:09,043 | 24 | 351,70 | |
| 24 | 351,70 | |||
| 24 | 351,70 | |||
| 17.11.2025 | 20:32:44,034 | 18 | 352,00 | |
| 18 | 352,00 | |||
| 18 | 352,00 | |||
| 17.11.2025 | 20:31:57,289 | 24 | 352,00 | |
| 24 | 352,00 | |||
| 24 | 352,00 | |||
| 17.11.2025 | 20:31:38,813 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 17.11.2025 | 20:30:01,403 | 1 | 352,85 | |
| 1 | 352,85 | |||
| 1 | 352,85 | |||
| 17.11.2025 | 20:28:31,871 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 17.11.2025 | 20:24:40,123 | 2 | 351,75 | |
| 2 | 351,75 | |||
| 2 | 351,75 | |||
| 17.11.2025 | 20:24:26,655 | 4 | 351,85 | |
| 4 | 351,85 | |||
| 4 | 351,85 | |||
| 17.11.2025 | 20:24:21,667 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 17.11.2025 | 20:22:28,898 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 17.11.2025 | 20:20:38,764 | 10 | 352,25 | |
| 10 | 352,25 | |||
| 10 | 352,25 | |||
| 17.11.2025 | 20:18:35,356 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 17.11.2025 | 20:16:56,462 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 17.11.2025 | 20:15:44,727 | 40 | 352,50 | |
| 40 | 352,50 | |||
| 40 | 352,50 | |||
| 17.11.2025 | 20:10:52,369 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 17.11.2025 | 20:08:18,077 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 17.11.2025 | 20:08:03,450 | 128 | 353,00 | |
| 128 | 353,00 | |||
| 128 | 353,00 | |||
| 17.11.2025 | 20:05:41,497 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 17.11.2025 | 20:03:58,112 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 17.11.2025 | 20:03:29,820 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 17.11.2025 | 20:03:00,966 | 2 | 352,25 | |
| 2 | 352,25 | |||
| 2 | 352,25 | |||
| 17.11.2025 | 20:02:59,060 | 3 | 352,25 | |
| 3 | 352,25 | |||
| 3 | 352,25 | |||
| 17.11.2025 | 20:01:53,139 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 17.11.2025 | 20:01:07,633 | 7 | 352,95 | |
| 7 | 352,95 | |||
| 7 | 352,95 | |||
| 17.11.2025 | 20:00:38,023 | 40 | 352,80 | |
| 40 | 352,80 | |||
| 40 | 352,80 | |||
| 17.11.2025 | 20:00:25,539 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 17.11.2025 | 19:59:37,436 | 21 | 352,65 | |
| 21 | 352,65 | |||
| 21 | 352,65 | |||
| 17.11.2025 | 19:58:26,725 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 17.11.2025 | 19:58:04,864 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 17.11.2025 | 19:58:04,284 | 33 | 352,50 | |
| 33 | 352,50 | |||
| 33 | 352,50 | |||
| 17.11.2025 | 19:57:04,279 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 17.11.2025 | 19:56:39,455 | 7 | 353,80 | |
| 7 | 353,80 | |||
| 7 | 353,80 | |||
| 17.11.2025 | 19:55:44,203 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 17.11.2025 | 19:55:35,271 | 8 | 353,65 | |
| 8 | 353,65 | |||
| 8 | 353,65 | |||
| 17.11.2025 | 19:55:34,478 | 65 | 353,80 | |
| 65 | 353,80 | |||
| 65 | 353,80 | |||
| 17.11.2025 | 19:54:33,761 | 1 | 354,65 | |
| 1 | 354,65 | |||
| 1 | 354,65 | |||
| 17.11.2025 | 19:52:15,970 | 450 | 354,90 | |
| 450 | 354,90 | |||
| 450 | 354,90 | |||
| 17.11.2025 | 19:51:06,590 | 6 | 355,90 | |
| 6 | 355,90 | |||
| 6 | 355,90 | |||
| 17.11.2025 | 19:50:56,203 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 17.11.2025 | 19:50:24,362 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 17.11.2025 | 19:49:19,154 | 1 | 356,75 | |
| 1 | 356,75 | |||
| 1 | 356,75 | |||
| 17.11.2025 | 19:48:40,736 | 3 | 356,45 | |
| 3 | 356,45 | |||
| 3 | 356,45 | |||
| 17.11.2025 | 19:48:36,772 | 1 | 356,95 | |
| 1 | 356,95 | |||
| 1 | 356,95 | |||
| 17.11.2025 | 19:48:34,286 | 600 | 356,90 | |
| 600 | 356,90 | |||
| 600 | 356,90 | |||
| 17.11.2025 | 19:47:34,603 | 25 | 356,90 | |
| 25 | 356,90 | |||
| 25 | 356,90 | |||
| 17.11.2025 | 19:46:33,143 | 14 | 356,00 | |
| 14 | 356,00 | |||
| 14 | 356,00 | |||
| 17.11.2025 | 19:45:45,138 | 50 | 355,30 | |
| 50 | 355,30 | |||
| 50 | 355,30 | |||
| 17.11.2025 | 19:45:06,057 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 17.11.2025 | 19:43:26,590 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 17.11.2025 | 19:42:52,126 | 4 | 355,55 | |
| 4 | 355,55 | |||
| 4 | 355,55 | |||
| 17.11.2025 | 19:42:47,735 | 8 | 355,20 | |
| 8 | 355,20 | |||
| 8 | 355,20 | |||
| 17.11.2025 | 19:42:01,872 | 6 | 354,75 | |
| 6 | 354,75 | |||
| 6 | 354,75 | |||
| 17.11.2025 | 19:41:18,215 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 17.11.2025 | 19:40:43,245 | 14 | 354,55 | |
| 14 | 354,55 | |||
| 14 | 354,55 | |||
| 17.11.2025 | 19:40:31,558 | 5 | 354,75 | |
| 5 | 354,75 | |||
| 5 | 354,75 | |||
| 17.11.2025 | 19:38:22,606 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 17.11.2025 | 19:38:13,857 | 85 | 354,60 | |
| 85 | 354,60 | |||
| 85 | 354,60 | |||
| 17.11.2025 | 19:37:27,182 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 17.11.2025 | 19:36:51,591 | 4 | 354,65 | |
| 4 | 354,65 | |||
| 4 | 354,65 | |||
| 17.11.2025 | 19:36:46,375 | 1 | 354,65 | |
| 1 | 354,65 | |||
| 1 | 354,65 | |||
| 17.11.2025 | 19:36:26,578 | 10 | 354,55 | |
| 10 | 354,55 | |||
| 10 | 354,55 | |||
| 17.11.2025 | 19:35:43,662 | 28 | 354,95 | |
| 18 | 354,95 | |||
| 1 | 354,95 | |||
| 28 | 354,95 | |||
| 9 | 354,95 | |||
| 17.11.2025 | 19:34:23,741 | 85 | 354,95 | |
| 85 | 354,95 | |||
| 85 | 354,95 | |||
| 17.11.2025 | 19:34:03,620 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 17.11.2025 | 19:33:46,481 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 17.11.2025 | 19:33:22,375 | 10 | 355,30 | |
| 10 | 355,30 | |||
| 10 | 355,30 | |||
| 17.11.2025 | 19:33:18,455 | 60 | 355,35 | |
| 60 | 355,35 | |||
| 60 | 355,35 | |||
| 17.11.2025 | 19:31:30,516 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 17.11.2025 | 19:30:56,273 | 50 | 355,80 | |
| 50 | 355,80 | |||
| 50 | 355,80 | |||
| 17.11.2025 | 19:29:31,495 | 25 | 356,00 | |
| 25 | 356,00 | |||
| 25 | 356,00 | |||
| 17.11.2025 | 19:28:02,688 | 600 | 356,40 | |
| 600 | 356,40 | |||
| 600 | 356,40 | |||
| 17.11.2025 | 19:26:32,914 | 1 | 356,50 | |
| 1 | 356,50 | |||
| 1 | 356,50 | |||
| 17.11.2025 | 19:26:19,238 | 1 | 356,55 | |
| 1 | 356,55 | |||
| 1 | 356,55 | |||
| 17.11.2025 | 19:25:43,305 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 17.11.2025 | 19:25:26,090 | 4 | 355,85 | |
| 4 | 355,85 | |||
| 4 | 355,85 | |||
| 17.11.2025 | 19:24:55,624 | 100 | 356,00 | |
| 100 | 356,00 | |||
| 100 | 356,00 | |||
| 17.11.2025 | 19:23:51,937 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 17.11.2025 | 19:22:38,743 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 17.11.2025 | 19:21:48,008 | 1 | 355,95 | |
| 1 | 355,95 | |||
| 1 | 355,95 | |||
| 17.11.2025 | 19:21:38,911 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 17.11.2025 | 19:21:32,248 | 1 | 355,05 | |
| 1 | 355,05 | |||
| 1 | 355,05 | |||
| 17.11.2025 | 19:20:30,026 | 8 | 355,05 | |
| 8 | 355,05 | |||
| 8 | 355,05 | |||
| 17.11.2025 | 19:17:46,542 | 250 | 355,50 | |
| 250 | 355,50 | |||
| 250 | 355,50 | |||
| 17.11.2025 | 19:17:45,803 | 8 | 355,55 | |
| 8 | 355,55 | |||
| 8 | 355,55 | |||
| 17.11.2025 | 19:15:45,615 | 10 | 354,85 | |
| 10 | 354,85 | |||
| 10 | 354,85 | |||
| 17.11.2025 | 19:15:45,540 | 1 | 354,85 | |
| 1 | 354,85 | |||
| 1 | 354,85 | |||
| 17.11.2025 | 19:15:37,996 | 30 | 355,05 | |
| 30 | 355,05 | |||
| 30 | 355,05 | |||
| 17.11.2025 | 19:15:21,871 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 17.11.2025 | 19:15:02,437 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 17.11.2025 | 19:14:39,640 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 17.11.2025 | 19:13:07,485 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 17.11.2025 | 19:12:07,193 | 7 | 355,40 | |
| 7 | 355,40 | |||
| 7 | 355,40 | |||
| 17.11.2025 | 19:10:47,881 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 17.11.2025 | 19:10:32,678 | 25 | 356,35 | |
| 25 | 356,35 | |||
| 25 | 356,35 | |||
| 17.11.2025 | 19:08:49,601 | 23 | 355,35 | |
| 23 | 355,35 | |||
| 23 | 355,35 | |||
| 17.11.2025 | 19:08:48,394 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 17.11.2025 | 19:08:24,026 | 10 | 355,45 | |
| 10 | 355,45 | |||
| 10 | 355,45 | |||
| 17.11.2025 | 19:08:17,381 | 5 | 355,35 | |
| 5 | 355,35 | |||
| 5 | 355,35 | |||
| 17.11.2025 | 19:08:16,506 | 15 | 355,35 | |
| 15 | 355,35 | |||
| 15 | 355,35 | |||
| 17.11.2025 | 19:07:47,453 | 24 | 355,50 | |
| 24 | 355,50 | |||
| 24 | 355,50 | |||
| 17.11.2025 | 19:06:36,327 | 33 | 357,25 | |
| 33 | 357,25 | |||
| 33 | 357,25 | |||
| 17.11.2025 | 19:05:10,603 | 18 | 356,40 | |
| 18 | 356,40 | |||
| 18 | 356,40 | |||
| 17.11.2025 | 19:04:49,284 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 17.11.2025 | 19:04:44,683 | 1 | 356,10 | |
| 1 | 356,10 | |||
| 1 | 356,10 | |||
| 17.11.2025 | 19:04:19,500 | 1 | 356,25 | |
| 1 | 356,25 | |||
| 1 | 356,25 | |||
| 17.11.2025 | 19:01:30,897 | 5 | 356,30 | |
| 5 | 356,30 | |||
| 5 | 356,30 | |||
| 17.11.2025 | 19:01:09,890 | 3 | 356,25 | |
| 3 | 356,25 | |||
| 3 | 356,25 | |||
| 17.11.2025 | 19:01:02,238 | 1 | 356,75 | |
| 1 | 356,75 | |||
| 1 | 356,75 | |||
| 17.11.2025 | 19:00:53,185 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 17.11.2025 | 19:00:20,682 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 17.11.2025 | 19:00:11,074 | 10 | 357,15 | |
| 10 | 357,15 | |||
| 10 | 357,15 | |||
| 17.11.2025 | 19:00:03,693 | 5 | 356,60 | |
| 5 | 356,60 | |||
| 5 | 356,60 | |||
| 17.11.2025 | 18:59:49,679 | 1 | 357,25 | |
| 1 | 357,25 | |||
| 1 | 357,25 | |||
| 17.11.2025 | 18:59:40,652 | 17 | 357,15 | |
| 17 | 357,15 | |||
| 17 | 357,15 | |||
| 17.11.2025 | 18:59:18,295 | 1 | 357,35 | |
| 1 | 357,35 | |||
| 1 | 357,35 | |||
| 17.11.2025 | 18:59:17,702 | 5 | 357,35 | |
| 5 | 357,35 | |||
| 5 | 357,35 | |||
| 17.11.2025 | 18:58:57,149 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 17.11.2025 | 18:58:56,596 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 17.11.2025 | 18:58:40,043 | 3 | 357,20 | |
| 3 | 357,20 | |||
| 3 | 357,20 | |||
| 17.11.2025 | 18:58:12,372 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 17.11.2025 | 18:57:56,355 | 20 | 357,65 | |
| 20 | 357,65 | |||
| 20 | 357,65 | |||
| 17.11.2025 | 18:57:31,315 | 38 | 357,50 | |
| 38 | 357,50 | |||
| 38 | 357,50 | |||
| 17.11.2025 | 18:55:49,475 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 17.11.2025 | 18:55:35,636 | 90 | 357,60 | |
| 90 | 357,60 | |||
| 90 | 357,60 | |||
| 17.11.2025 | 18:55:31,780 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 17.11.2025 | 18:54:30,689 | 36 | 357,10 | |
| 36 | 357,10 | |||
| 36 | 357,10 | |||
| 17.11.2025 | 18:54:22,646 | 50 | 357,65 | |
| 50 | 357,65 | |||
| 50 | 357,65 | |||
| 17.11.2025 | 18:52:03,840 | 139 | 357,65 | |
| 139 | 357,65 | |||
| 100 | 357,65 | |||
| 39 | 357,65 | |||
| 17.11.2025 | 18:51:43,193 | 124 | 358,50 | |
| 124 | 358,50 | |||
| 124 | 358,50 | |||
| 17.11.2025 | 18:51:07,692 | 10 | 358,40 | |
| 10 | 358,40 | |||
| 10 | 358,40 | |||
| 17.11.2025 | 18:50:53,246 | 28 | 358,75 | |
| 28 | 358,75 | |||
| 28 | 358,75 | |||
| 17.11.2025 | 18:50:44,583 | 4 | 358,75 | |
| 4 | 358,75 | |||
| 4 | 358,75 | |||
| 17.11.2025 | 18:49:27,986 | 100 | 358,60 | |
| 100 | 358,60 | |||
| 100 | 358,60 | |||
| 17.11.2025 | 18:49:20,236 | 25 | 358,40 | |
| 25 | 358,40 | |||
| 25 | 358,40 | |||
| 17.11.2025 | 18:49:05,346 | 3 | 358,45 | |
| 3 | 358,45 | |||
| 3 | 358,45 | |||
| 17.11.2025 | 18:48:05,785 | 100 | 358,75 | |
| 100 | 358,75 | |||
| 100 | 358,75 | |||
| 17.11.2025 | 18:47:33,201 | 100 | 358,45 | |
| 100 | 358,45 | |||
| 100 | 358,45 | |||
| 17.11.2025 | 18:47:04,745 | 3 | 358,65 | |
| 3 | 358,65 | |||
| 3 | 358,65 | |||
| 17.11.2025 | 18:45:29,955 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 17.11.2025 | 18:45:19,458 | 37 | 358,70 | |
| 37 | 358,70 | |||
| 37 | 358,70 | |||
| 17.11.2025 | 18:45:14,428 | 5 | 359,00 | |
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 17.11.2025 | 18:44:33,888 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 17.11.2025 | 18:43:42,873 | 5 | 360,25 | |
| 5 | 360,25 | |||
| 5 | 360,25 | |||
| 17.11.2025 | 18:43:20,695 | 100 | 359,90 | |
| 100 | 359,90 | |||
| 100 | 359,90 | |||
| 17.11.2025 | 18:43:20,611 | 100 | 359,45 | |
| 100 | 359,45 | |||
| 100 | 359,45 | |||
| 17.11.2025 | 18:42:18,955 | 2 | 359,65 | |
| 2 | 359,65 | |||
| 2 | 359,65 | |||
| 17.11.2025 | 18:42:00,042 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 17.11.2025 | 18:41:48,269 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 17.11.2025 | 18:41:45,753 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 17.11.2025 | 18:41:11,447 | 16 | 359,25 | |
| 16 | 359,25 | |||
| 16 | 359,25 | |||
| 17.11.2025 | 18:41:08,027 | 34 | 359,35 | |
| 34 | 359,35 | |||
| 34 | 359,35 | |||
| 17.11.2025 | 18:40:12,776 | 148 | 360,00 | |
| 145 | 360,00 | |||
| 3 | 360,00 | |||
| 148 | 360,00 | |||
| 17.11.2025 | 18:39:34,749 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 17.11.2025 | 18:39:21,708 | 12 | 360,65 | |
| 12 | 360,65 | |||
| 12 | 360,65 | |||
| 17.11.2025 | 18:36:37,159 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 17.11.2025 | 18:36:19,409 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 17.11.2025 | 18:35:58,479 | 1 | 361,20 | |
| 1 | 361,20 | |||
| 1 | 361,20 | |||
| 17.11.2025 | 18:35:46,183 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 17.11.2025 | 18:33:39,811 | 25 | 361,25 | |
| 25 | 361,25 | |||
| 25 | 361,25 | |||
| 17.11.2025 | 18:33:27,049 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 17.11.2025 | 18:33:08,858 | 350 | 361,00 | |
| 350 | 361,00 | |||
| 350 | 361,00 | |||
| 17.11.2025 | 18:33:08,731 | 600 | 361,10 | |
| 600 | 361,10 | |||
| 600 | 361,10 | |||
| 17.11.2025 | 18:33:00,283 | 8 | 361,15 | |
| 8 | 361,15 | |||
| 8 | 361,15 | |||
| 17.11.2025 | 18:32:28,840 | 1 | 361,15 | |
| 1 | 361,15 | |||
| 1 | 361,15 | |||
| 17.11.2025 | 18:31:34,495 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 17.11.2025 | 18:31:29,360 | 1 | 361,35 | |
| 1 | 361,35 | |||
| 1 | 361,35 | |||
| 17.11.2025 | 18:31:20,407 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 17.11.2025 | 18:30:55,134 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 17.11.2025 | 18:30:54,642 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 17.11.2025 | 18:28:42,130 | 23 | 361,50 | |
| 23 | 361,50 | |||
| 23 | 361,50 | |||
| 17.11.2025 | 18:28:01,960 | 9 | 361,75 | |
| 9 | 361,75 | |||
| 9 | 361,75 | |||
| 17.11.2025 | 18:27:40,691 | 3 | 361,95 | |
| 3 | 361,95 | |||
| 3 | 361,95 | |||
| 17.11.2025 | 18:26:43,136 | 123 | 361,85 | |
| 123 | 361,85 | |||
| 123 | 361,85 | |||
| 17.11.2025 | 18:26:38,686 | 3 | 361,75 | |
| 3 | 361,75 | |||
| 3 | 361,75 | |||
| 17.11.2025 | 18:25:56,431 | 50 | 361,70 | |
| 50 | 361,70 | |||
| 50 | 361,70 | |||
| 17.11.2025 | 18:24:57,802 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 17.11.2025 | 18:23:34,087 | 3 | 362,05 | |
| 3 | 362,05 | |||
| 3 | 362,05 | |||
| 17.11.2025 | 18:22:06,911 | 5 | 362,05 | |
| 5 | 362,05 | |||
| 5 | 362,05 | |||
| 17.11.2025 | 18:21:17,070 | 15 | 361,65 | |
| 15 | 361,65 | |||
| 15 | 361,65 | |||
| 17.11.2025 | 18:20:43,682 | 153 | 362,25 | |
| 153 | 362,25 | |||
| 153 | 362,25 | |||
| 17.11.2025 | 18:19:06,657 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 17.11.2025 | 18:18:16,750 | 2 | 363,15 | |
| 2 | 363,15 | |||
| 2 | 363,15 | |||
| 17.11.2025 | 18:18:00,055 | 36 | 363,15 | |
| 36 | 363,15 | |||
| 36 | 363,15 | |||
| 17.11.2025 | 18:17:42,321 | 1 | 362,75 | |
| 1 | 362,75 | |||
| 1 | 362,75 | |||
| 17.11.2025 | 18:17:25,398 | 14 | 362,70 | |
| 14 | 362,70 | |||
| 14 | 362,70 | |||
| 17.11.2025 | 18:16:52,265 | 100 | 363,10 | |
| 100 | 363,10 | |||
| 100 | 363,10 | |||
| 17.11.2025 | 18:16:43,341 | 3 | 363,15 | |
| 3 | 363,15 | |||
| 3 | 363,15 | |||
| 17.11.2025 | 18:16:18,199 | 1 | 363,15 | |
| 1 | 363,15 | |||
| 1 | 363,15 | |||
| 17.11.2025 | 18:15:59,084 | 34 | 362,95 | |
| 34 | 362,95 | |||
| 34 | 362,95 | |||
| 17.11.2025 | 18:15:04,605 | 28 | 362,95 | |
| 28 | 362,95 | |||
| 28 | 362,95 | |||
| 17.11.2025 | 18:15:04,553 | 1 | 362,95 | |
| 1 | 362,95 | |||
| 1 | 362,95 | |||
| 17.11.2025 | 18:13:16,717 | 6 | 363,75 | |
| 6 | 363,75 | |||
| 6 | 363,75 | |||
| 17.11.2025 | 18:12:57,134 | 50 | 363,05 | |
| 50 | 363,05 | |||
| 50 | 363,05 | |||
| 17.11.2025 | 18:12:48,515 | 8 | 363,05 | |
| 8 | 363,05 | |||
| 8 | 363,05 | |||
| 17.11.2025 | 18:12:18,433 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 17.11.2025 | 18:11:42,906 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 17.11.2025 | 18:11:25,195 | 30 | 364,30 | |
| 30 | 364,30 | |||
| 30 | 364,30 | |||
| 17.11.2025 | 18:11:16,343 | 8 | 364,20 | |
| 8 | 364,20 | |||
| 8 | 364,20 | |||
| 17.11.2025 | 18:11:11,885 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 17.11.2025 | 18:11:11,523 | 58 | 364,60 | |
| 58 | 364,60 | |||
| 58 | 364,60 | |||
| 17.11.2025 | 18:11:00,191 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 17.11.2025 | 18:11:00,112 | 200 | 363,85 | |
| 198 | 363,85 | |||
| 2 | 363,85 | |||
| 200 | 363,85 | |||
| 17.11.2025 | 18:10:34,236 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 17.11.2025 | 18:09:50,424 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 17.11.2025 | 18:09:16,478 | 65 | 365,20 | |
| 65 | 365,20 | |||
| 65 | 365,20 | |||
| 17.11.2025 | 18:06:29,157 | 60 | 365,00 | |
| 60 | 365,00 | |||
| 60 | 365,00 | |||
| 17.11.2025 | 18:04:57,870 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 17.11.2025 | 18:04:33,616 | 200 | 364,65 | |
| 200 | 364,65 | |||
| 200 | 364,65 | |||
| 17.11.2025 | 18:03:58,554 | 10 | 364,55 | |
| 10 | 364,55 | |||
| 10 | 364,55 | |||
| 17.11.2025 | 18:03:37,502 | 100 | 364,45 | |
| 100 | 364,45 | |||
| 100 | 364,45 | |||
| 17.11.2025 | 18:03:14,479 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 17.11.2025 | 18:02:36,257 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 17.11.2025 | 18:02:10,996 | 3 | 364,70 | |
| 3 | 364,70 | |||
| 3 | 364,70 | |||
| 17.11.2025 | 18:02:03,866 | 60 | 365,00 | |
| 60 | 365,00 | |||
| 60 | 365,00 | |||
| 17.11.2025 | 18:01:59,315 | 34 | 364,95 | |
| 34 | 364,95 | |||
| 34 | 364,95 | |||
| 17.11.2025 | 18:01:51,965 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 17.11.2025 | 18:01:50,570 | 9 | 364,50 | |
| 9 | 364,50 | |||
| 9 | 364,50 | |||
| 17.11.2025 | 18:01:19,558 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 17.11.2025 | 18:00:06,736 | 53 | 365,25 | |
| 53 | 365,25 | |||
| 53 | 365,25 | |||
| 17.11.2025 | 18:00:00,497 | 139 | 365,00 | |
| 80 | 365,00 | |||
| 10 | 365,00 | |||
| 139 | 365,00 | |||
| 10 | 365,00 | |||
| 30 | 365,00 | |||
| 3 | 365,00 | |||
| 6 | 365,00 | |||
| 17.11.2025 | 17:59:58,694 | 2 | 364,85 | |
| 2 | 364,85 | |||
| 2 | 364,85 | |||
| 17.11.2025 | 17:59:37,787 | 5 | 364,95 | |
| 5 | 364,95 | |||
| 5 | 364,95 | |||
| 17.11.2025 | 17:58:06,168 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 17.11.2025 | 17:58:04,049 | 36 | 364,50 | |
| 36 | 364,50 | |||
| 36 | 364,50 | |||
| 17.11.2025 | 17:57:29,196 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 17.11.2025 | 17:57:25,369 | 10 | 364,55 | |
| 10 | 364,55 | |||
| 10 | 364,55 | |||
| 17.11.2025 | 17:57:19,618 | 43 | 364,40 | |
| 43 | 364,40 | |||
| 43 | 364,40 | |||
| 17.11.2025 | 17:56:01,862 | 3 | 363,85 | |
| 3 | 363,85 | |||
| 3 | 363,85 | |||
| 17.11.2025 | 17:55:52,964 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 17.11.2025 | 17:55:43,718 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 17.11.2025 | 17:55:05,811 | 50 | 363,60 | |
| 50 | 363,60 | |||
| 50 | 363,60 | |||
| 17.11.2025 | 17:55:04,000 | 10 | 363,20 | |
| 10 | 363,20 | |||
| 10 | 363,20 | |||
| 17.11.2025 | 17:54:27,873 | 32 | 363,30 | |
| 32 | 363,30 | |||
| 32 | 363,30 | |||
| 17.11.2025 | 17:54:20,708 | 235 | 363,25 | |
| 235 | 363,25 | |||
| 235 | 363,25 | |||
| 17.11.2025 | 17:54:20,400 | 25 | 363,60 | |
| 25 | 363,60 | |||
| 25 | 363,60 | |||
| 17.11.2025 | 17:54:14,009 | 18 | 363,55 | |
| 18 | 363,55 | |||
| 18 | 363,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00