Tradegate Exchange

RENK Group AG

761

497

54.15

Date	Time	Volume	Order Volume	Price
13/05/2025	09:29:29.692	655		54.15
			655	54.15
			655	54.15
13/05/2025	09:29:26.499	100		54.19
			100	54.19
			100	54.19
13/05/2025	09:29:25.945	100		54.19
			100	54.19
			100	54.19
13/05/2025	09:29:25.186	100		54.19
			100	54.19
			100	54.19
13/05/2025	09:29:23.641	100		54.19
			100	54.19
			100	54.19
13/05/2025	09:29:21.199	75		54.20
			75	54.20
			75	54.20
13/05/2025	09:29:16.980	100		54.23
			100	54.23
			100	54.23
13/05/2025	09:28:45.704	100		54.21
			100	54.21
			100	54.21
13/05/2025	09:28:42.975	95		54.20
			95	54.20
			95	54.20
13/05/2025	09:28:28.977	42		54.13
			42	54.13
			42	54.13
13/05/2025	09:28:23.608	6		54.12
			6	54.12
			6	54.12
13/05/2025	09:28:23.566	20		54.12
			20	54.12
			20	54.12
13/05/2025	09:28:19.587	56		54.13
			56	54.13
			56	54.13
13/05/2025	09:28:15.693	100		54.20
			100	54.20
			100	54.20
13/05/2025	09:28:12.269	100		54.19
			100	54.19
			100	54.19
13/05/2025	09:27:57.504	50		54.22
			50	54.22
			50	54.22
13/05/2025	09:27:07.544	40		54.15
			40	54.15
			40	54.15
13/05/2025	09:26:57.748	20		54.17
			20	54.17
			20	54.17
13/05/2025	09:26:48.937	80		54.22
			80	54.22
			80	54.22
13/05/2025	09:26:45.897	25		54.22
			25	54.22
			25	54.22
13/05/2025	09:26:45.822	70		54.25
			70	54.25
			70	54.25
13/05/2025	09:26:45.707	200		54.25
			100	54.25
			100	54.25
			80	54.25
			120	54.25
13/05/2025	09:26:40.920	100		54.25
			100	54.25
			100	54.25
13/05/2025	09:26:01.815	100		54.48
			100	54.48
			100	54.48
13/05/2025	09:25:54.323	18		54.46
			18	54.46
			18	54.46
13/05/2025	09:25:45.992	190		54.41
			100	54.41
			90	54.41
			100	54.41
			90	54.41
13/05/2025	09:25:42.214	100		54.41
			100	54.41
			100	54.41
13/05/2025	09:25:17.860	50		54.34
			50	54.34
			50	54.34
13/05/2025	09:25:11.161	400		54.32
			100	54.32
			300	54.32
			400	54.32
13/05/2025	09:25:07.558	300		54.32
			300	54.32
			300	54.32
13/05/2025	09:24:52.074	5		54.32
			5	54.32
			5	54.32
13/05/2025	09:24:39.711	37		54.29
			37	54.29
			37	54.29
13/05/2025	09:24:39.638	12		54.29
			12	54.29
			12	54.29
13/05/2025	09:24:35.854	70		54.33
			70	54.33
			70	54.33
13/05/2025	09:24:16.821	3 795		54.50
			1 070	54.50
			50	54.50
			2 150	54.50
			3 795	54.50
			485	54.50
			40	54.50
13/05/2025	09:23:59.875	250		54.55
			250	54.55
			250	54.55
13/05/2025	09:23:18.410	85		54.70
			85	54.70
			85	54.70
13/05/2025	09:22:13.546	100		54.77
			100	54.77
			100	54.77
13/05/2025	09:21:44.482	7		54.75
			7	54.75
			7	54.75
13/05/2025	09:21:42.354	200		54.75
			200	54.75
			200	54.75
13/05/2025	09:20:26.152	2 000		55.00
			2 000	55.00
			919	55.00
			1 081	55.00
13/05/2025	09:20:17.112	100		54.93
			100	54.93
			100	54.93
13/05/2025	09:20:14.108	5		54.95
			5	54.95
			5	54.95
13/05/2025	09:19:38.790	100		54.93
			100	54.93
			100	54.93
13/05/2025	09:19:33.526	90		54.90
			90	54.90
			90	54.90
13/05/2025	09:19:23.760	150		54.90
			150	54.90
			150	54.90
13/05/2025	09:18:30.289	100		55.03
			100	55.03
			10	55.03
			90	55.03
13/05/2025	09:18:14.931	100		55.00
			100	55.00
			100	55.00
13/05/2025	09:18:02.967	100		55.00
			100	55.00
			100	55.00
13/05/2025	09:17:55.425	50		55.01
			50	55.01
			50	55.01
13/05/2025	09:17:18.480	50		55.00
			50	55.00
			50	55.00
13/05/2025	09:16:49.570	49		54.84
			49	54.84
			49	54.84
13/05/2025	09:16:33.438	75		54.63
			75	54.63
			75	54.63
13/05/2025	09:16:28.301	200		54.63
			200	54.63
			200	54.63
13/05/2025	09:16:18.618	8		54.66
			8	54.66
			8	54.66
13/05/2025	09:16:13.677	100		54.66
			100	54.66
			100	54.66
13/05/2025	09:16:07.061	100		54.65
			100	54.65
			100	54.65
13/05/2025	09:16:00.631	50		54.53
			50	54.53
			12	54.53
			38	54.53
13/05/2025	09:16:00.555	40		54.60
			40	54.60
			40	54.60
13/05/2025	09:15:28.179	15		54.68
			15	54.68
			15	54.68
13/05/2025	09:15:23.350	50		54.70
			50	54.70
			50	54.70
13/05/2025	09:14:52.558	30		54.88
			30	54.88
			30	54.88
13/05/2025	09:14:52.255	100		54.88
			100	54.88
			100	54.88
13/05/2025	09:14:52.132	100		54.88
			100	54.88
			100	54.88
13/05/2025	09:14:46.473	100		54.88
			100	54.88
			100	54.88
13/05/2025	09:14:16.542	10		54.85
			10	54.85
			10	54.85
13/05/2025	09:13:34.758	34		54.60
			34	54.60
			34	54.60
13/05/2025	09:13:34.244	5		54.60
			5	54.60
			5	54.60
13/05/2025	09:13:34.069	100		54.60
			100	54.60
			100	54.60
13/05/2025	09:13:33.953	100		54.60
			30	54.60
			70	54.60
			100	54.60
13/05/2025	09:13:33.566	100		54.60
			100	54.60
			100	54.60
13/05/2025	09:13:17.706	100		54.60
			100	54.60
			100	54.60
13/05/2025	09:13:04.762	20		54.65
			20	54.65
			20	54.65
13/05/2025	09:13:03.755	20		54.65
			20	54.65
			20	54.65
13/05/2025	09:11:59.273	11		54.56
			11	54.56
			11	54.56
13/05/2025	09:10:12.562	100		54.53
			100	54.53
			100	54.53
13/05/2025	09:10:11.354	15		54.53
			15	54.53
			15	54.53
13/05/2025	09:09:48.229	12		54.54
			12	54.54
			12	54.54
13/05/2025	09:09:45.479	100		54.51
			100	54.51
			100	54.51
13/05/2025	09:09:30.970	120		54.46
			120	54.46
			120	54.46
13/05/2025	09:09:20.769	18		54.47
			18	54.47
			18	54.47
13/05/2025	09:09:14.360	1		54.67
			1	54.67
			1	54.67
13/05/2025	09:08:29.322	6		54.63
			6	54.63
			6	54.63
13/05/2025	09:08:14.073	100		54.60
			100	54.60
			100	54.60
13/05/2025	09:07:51.008	90		54.86
			90	54.86
			90	54.86
13/05/2025	09:07:01.376	100		54.96
			100	54.96
			100	54.96
13/05/2025	09:06:46.814	91		55.20
			91	55.20
			91	55.20
13/05/2025	09:06:37.147	100		55.23
			100	55.23
			100	55.23
13/05/2025	09:06:07.473	48		54.96
			48	54.96
			48	54.96
13/05/2025	09:06:07.320	100		54.96
			100	54.96
			100	54.96
13/05/2025	09:06:07.151	100		54.96
			100	54.96
			100	54.96
13/05/2025	09:06:06.995	100		54.96
			100	54.96
			100	54.96
13/05/2025	09:06:06.839	100		54.96
			100	54.96
			100	54.96
13/05/2025	09:06:06.686	100		54.96
			100	54.96
			100	54.96
13/05/2025	09:06:06.381	252		54.96
			152	54.96
			100	54.96
			252	54.96
13/05/2025	09:05:59.459	100		54.96
			100	54.96
			100	54.96
13/05/2025	09:05:56.144	100		54.86
			100	54.86
			100	54.86
13/05/2025	09:05:38.541	100		54.75
			100	54.75
			100	54.75
13/05/2025	09:05:03.884	5		54.58
			5	54.58
			5	54.58
13/05/2025	09:04:59.172	100		54.70
			100	54.70
			100	54.70
13/05/2025	09:04:55.652	200		54.70
			200	54.70
			200	54.70
13/05/2025	09:04:53.679	200		54.70
			200	54.70
			200	54.70
13/05/2025	09:04:11.684	20		54.65
			20	54.65
			20	54.65
13/05/2025	09:03:43.486	100		54.68
			100	54.68
			100	54.68
13/05/2025	09:03:40.998	150		54.78
			150	54.78
			150	54.78
13/05/2025	09:03:26.978	3		54.57
			3	54.57
			3	54.57
13/05/2025	09:03:08.576	120		54.63
			120	54.63
			120	54.63
13/05/2025	09:02:43.793	25		54.36
			25	54.36
			25	54.36
13/05/2025	09:02:41.250	90		54.37
			90	54.37
			90	54.37
13/05/2025	09:02:27.756	65		54.23
			65	54.23
			65	54.23
13/05/2025	09:02:25.825	226		54.30
			10	54.30
			100	54.30
			100	54.30
			6	54.30
			26	54.30
			100	54.30
			110	54.30
13/05/2025	09:02:25.665	114		54.30
			66	54.30
			42	54.30
			6	54.30
			114	54.30
13/05/2025	09:02:19.586	1 590		54.50
			1 590	54.50
			1 590	54.50
13/05/2025	09:02:08.113	100		54.54
			100	54.54
			100	54.54
13/05/2025	09:02:07.917	100		54.54
			100	54.54
			100	54.54
13/05/2025	09:02:07.130	150		54.54
			150	54.54
			150	54.54
13/05/2025	09:01:50.163	200		54.56
			200	54.56
			200	54.56
13/05/2025	09:01:49.353	102		54.60
			35	54.60
			102	54.60
			35	54.60
			32	54.60
13/05/2025	09:01:38.566	150		54.60
			150	54.60
			150	54.60
13/05/2025	09:01:37.954	20		54.61
			20	54.61
			20	54.61
13/05/2025	09:01:16.501	15		54.60
			15	54.60
			15	54.60
13/05/2025	09:01:15.792	18		54.73
			18	54.73
			18	54.73
13/05/2025	09:01:07.261	70		54.80
			70	54.80
			70	54.80
13/05/2025	09:00:49.153	25		54.92
			25	54.92
			25	54.92
13/05/2025	09:00:45.720	18		54.94
			18	54.94
			18	54.94
13/05/2025	09:00:35.586	15		55.00
			15	55.00
			15	55.00
13/05/2025	09:00:28.699	1 812		55.00
			30	55.00
			300	55.00
			150	55.00
			200	55.00
			100	55.00
			182	55.00
			200	55.00
			1 812	55.00
			100	55.00
			550	55.00
13/05/2025	08:55:55.333	45		55.29
			45	55.29
			45	55.29
13/05/2025	08:55:22.043	200		55.29
			200	55.29
			200	55.29
13/05/2025	08:55:04.536	32		55.42
			32	55.42
			32	55.42
13/05/2025	08:54:15.489	753		55.30
			300	55.30
			3	55.30
			250	55.30
			753	55.30
			200	55.30
13/05/2025	08:54:10.354	247		55.29
			47	55.29
			247	55.29
			200	55.29
13/05/2025	08:53:56.329	103		55.10
			103	55.10
			103	55.10
13/05/2025	08:53:56.164	200		55.10
			200	55.10
			200	55.10
13/05/2025	08:53:56.022	200		55.10
			200	55.10
			200	55.10
13/05/2025	08:53:53.502	247		55.10
			47	55.10
			200	55.10
			247	55.10
13/05/2025	08:53:47.154	250		55.29
			250	55.29
			250	55.29
13/05/2025	08:53:41.320	200		55.28
			200	55.28
			200	55.28
13/05/2025	08:53:34.002	200		55.28
			200	55.28
			200	55.28
13/05/2025	08:53:31.531	1 000		55.20
			1 000	55.20
			1 000	55.20
13/05/2025	08:53:23.720	200		55.19
			200	55.19
			200	55.19
13/05/2025	08:53:14.926	200		55.28
			200	55.28
			200	55.28
13/05/2025	08:52:36.465	10		55.29
			10	55.29
			10	55.29
13/05/2025	08:52:35.200	18		55.29
			18	55.29
			18	55.29
13/05/2025	08:52:31.185	200		55.29
			200	55.29
			153	55.29
			47	55.29
13/05/2025	08:52:30.551	170		55.10
			120	55.10
			170	55.10
			50	55.10
13/05/2025	08:52:03.871	200		55.20
			200	55.20
			200	55.20
13/05/2025	08:51:46.761	50		55.29
			50	55.29
			50	55.29
13/05/2025	08:51:45.084	200		55.20
			116	55.20
			200	55.20
			47	55.20
			37	55.20
13/05/2025	08:51:41.384	515		55.25
			180	55.25
			185	55.25
			400	55.25
			150	55.25
			115	55.25
13/05/2025	08:51:17.210	185		55.31
			185	55.31
			185	55.31
13/05/2025	08:51:01.365	75		55.43
			75	55.43
			75	55.43
13/05/2025	08:50:57.058	15		55.43
			15	55.43
			15	55.43
13/05/2025	08:50:01.400	200		55.43
			200	55.43
			200	55.43
13/05/2025	08:49:53.516	200		55.49
			200	55.49
			200	55.49
13/05/2025	08:49:46.896	1 000		55.45
			1 000	55.45
			1 000	55.45
13/05/2025	08:49:25.880	200		55.49
			200	55.49
			200	55.49
13/05/2025	08:49:17.713	300		55.40
			300	55.40
			300	55.40
13/05/2025	08:49:13.362	200		55.39
			200	55.39
			200	55.39
13/05/2025	08:49:05.874	165		55.39
			165	55.39
			165	55.39
13/05/2025	08:48:18.721	200		55.29
			200	55.29
			200	55.29
13/05/2025	08:48:12.661	14		55.21
			14	55.21
			14	55.21
13/05/2025	08:47:31.157	107		55.29
			107	55.29
			107	55.29
13/05/2025	08:46:59.276	30		55.29
			30	55.29
			30	55.29
13/05/2025	08:46:51.886	3		55.21
			3	55.21
			3	55.21
13/05/2025	08:45:28.517	80		55.29
			80	55.29
			80	55.29
13/05/2025	08:44:52.428	100		55.39
			100	55.39
			100	55.39
13/05/2025	08:44:51.525	100		55.39
			100	55.39
			100	55.39
13/05/2025	08:44:36.938	850		55.40
			150	55.40
			200	55.40
			350	55.40
			850	55.40
			150	55.40
13/05/2025	08:44:31.265	150		55.28
			150	55.28
			150	55.28
13/05/2025	08:44:16.465	11		55.28
			11	55.28
			11	55.28
13/05/2025	08:43:45.117	100		55.28
			53	55.28
			100	55.28
			47	55.28
13/05/2025	08:43:42.114	50		55.21
			50	55.21
			50	55.21
13/05/2025	08:43:25.358	50		55.22
			50	55.22
			50	55.22
13/05/2025	08:42:16.567	85		55.23
			38	55.23
			85	55.23
			47	55.23
13/05/2025	08:42:14.915	40		55.28
			40	55.28
			40	55.28
13/05/2025	08:40:55.248	100		55.28
			100	55.28
			53	55.28
			47	55.28
13/05/2025	08:40:13.747	35		55.28
			35	55.28
			35	55.28
13/05/2025	08:40:12.504	100		55.23
			100	55.23
			53	55.23
			47	55.23
13/05/2025	08:40:03.823	89		55.28
			89	55.28
			89	55.28
13/05/2025	08:40:03.502	18		55.23
			18	55.23
			18	55.23
13/05/2025	08:39:59.646	18		55.28
			18	55.28
			18	55.28
13/05/2025	08:39:54.775	150		55.28
			150	55.28
			150	55.28
13/05/2025	08:39:41.084	80		55.34
			80	55.34
			80	55.34
13/05/2025	08:39:14.672	50		55.39
			46	55.39
			4	55.39
			50	55.39
13/05/2025	08:38:51.873	20		55.39
			20	55.39
			20	55.39
13/05/2025	08:38:27.722	16		55.30
			16	55.30
			16	55.30
13/05/2025	08:38:12.582	3		55.30
			3	55.30
			3	55.30
13/05/2025	08:38:04.397	100		55.21
			100	55.21
			100	55.21
13/05/2025	08:37:39.177	18		55.30
			18	55.30
			18	55.30
13/05/2025	08:37:09.193	18		55.30
			18	55.30
			18	55.30
13/05/2025	08:36:28.948	20		55.39
			20	55.39
			20	55.39
13/05/2025	08:36:19.116	90		55.21
			90	55.21
			40	55.21
			50	55.21
13/05/2025	08:36:18.984	110		55.22
			50	55.22
			60	55.22
			110	55.22
13/05/2025	08:36:18.899	15		55.26
			15	55.26
			15	55.26
13/05/2025	08:36:18.887	50		55.30
			50	55.30
			50	55.30
13/05/2025	08:36:09.906	1		55.39
			1	55.39
			1	55.39
13/05/2025	08:35:59.755	200		55.40
			200	55.40
			200	55.40
13/05/2025	08:35:59.436	200		55.40
			200	55.40
			50	55.40
			150	55.40
13/05/2025	08:35:52.859	200		55.40
			200	55.40
			200	55.40
13/05/2025	08:35:41.597	180		55.40
			180	55.40
			180	55.40
13/05/2025	08:35:40.491	200		55.40
			200	55.40
			200	55.40
13/05/2025	08:35:39.923	50		55.40
			50	55.40
			50	55.40
13/05/2025	08:35:38.386	200		55.40
			200	55.40
			200	55.40
13/05/2025	08:35:37.339	50		55.40
			50	55.40
			50	55.40
13/05/2025	08:35:33.433	100		55.52
			100	55.52
			100	55.52
13/05/2025	08:35:32.066	100		55.40
			100	55.40
			100	55.40
13/05/2025	08:35:25.599	200		55.40
			200	55.40
			150	55.40
			50	55.40
13/05/2025	08:35:22.372	15		55.52
			15	55.52
			15	55.52
13/05/2025	08:35:19.479	53		55.52
			53	55.52
			53	55.52
13/05/2025	08:35:14.841	100		55.52
			100	55.52
			100	55.52
13/05/2025	08:35:14.795	100		55.53
			100	55.53
			100	55.53
13/05/2025	08:35:10.808	100		55.53
			100	55.53
			100	55.53
13/05/2025	08:35:00.831	50		55.59
			50	55.59
			50	55.59
13/05/2025	08:34:50.638	46		55.59
			46	55.59
			46	55.59
13/05/2025	08:33:49.068	60		55.74
			60	55.74
			60	55.74
13/05/2025	08:33:47.241	640		55.70
			46	55.70
			100	55.70
			50	55.70
			269	55.70
			50	55.70
			640	55.70
			125	55.70
13/05/2025	08:33:42.958	125		55.54
			125	55.54
			125	55.54
13/05/2025	08:33:42.528	225		55.54
			125	55.54
			100	55.54
			225	55.54
13/05/2025	08:31:56.116	150		55.53
			150	55.53
			110	55.53
			40	55.53
13/05/2025	08:31:42.757	2		55.53
			2	55.53
			2	55.53
13/05/2025	08:31:42.317	46		55.59
			46	55.59
			46	55.59
13/05/2025	08:31:42.246	15		55.69
			15	55.69
			15	55.69
13/05/2025	08:31:29.850	50		55.69
			50	55.69
			50	55.69
13/05/2025	08:30:46.402	40		55.74
			40	55.74
			40	55.74
13/05/2025	08:30:15.661	30		55.53
			30	55.53
			30	55.53
13/05/2025	08:29:46.740	40		55.74
			40	55.74
			40	55.74
13/05/2025	08:29:37.496	180		55.74
			180	55.74
			180	55.74
13/05/2025	08:29:28.244	25		55.74
			25	55.74
			25	55.74
13/05/2025	08:29:11.159	45		55.74
			45	55.74
			45	55.74
13/05/2025	08:28:19.105	10		55.74
			10	55.74
			10	55.74
13/05/2025	08:28:15.168	84		55.74
			84	55.74
			84	55.74
13/05/2025	08:27:59.425	100		55.74
			100	55.74
			100	55.74
13/05/2025	08:27:59.122	100		55.74
			100	55.74
			100	55.74
13/05/2025	08:27:58.821	100		55.74
			100	55.74
			46	55.74
			54	55.74
13/05/2025	08:27:56.195	64		55.53
			14	55.53
			64	55.53
			50	55.53
13/05/2025	08:27:36.615	250		55.62
			250	55.62
			37	55.62
			63	55.62
			50	55.62
			100	55.62
13/05/2025	08:27:33.028	155		55.75
			155	55.75
			109	55.75
			46	55.75
13/05/2025	08:27:24.704	50		55.84
			50	55.84
			50	55.84
13/05/2025	08:27:10.327	200		55.84
			46	55.84
			200	55.84
			154	55.84
13/05/2025	08:26:23.177	58		55.72
			58	55.72
			58	55.72
13/05/2025	08:26:15.249	192		55.72
			192	55.72
			146	55.72
			46	55.72
13/05/2025	08:26:10.929	5		55.84
			5	55.84
			5	55.84
13/05/2025	08:26:04.109	100		55.84
			100	55.84
			50	55.84
			50	55.84
13/05/2025	08:25:38.529	10		55.84
			10	55.84
			10	55.84
13/05/2025	08:25:29.587	50		55.71
			50	55.71
			50	55.71
13/05/2025	08:25:28.832	120		55.84
			74	55.84
			120	55.84
			46	55.84
13/05/2025	08:24:27.309	125		55.87
			125	55.87
			75	55.87
			50	55.87
13/05/2025	08:24:26.198	36		55.87
			36	55.87
			36	55.87
13/05/2025	08:24:17.376	150		55.73
			46	55.73
			3	55.73
			150	55.73
			1	55.73
			100	55.73
13/05/2025	08:24:10.777	100		55.76
			100	55.76
			100	55.76
13/05/2025	08:23:51.025	5		55.87
			5	55.87
			5	55.87
13/05/2025	08:23:49.447	36		55.87
			35	55.87
			36	55.87
			1	55.87
13/05/2025	08:23:49.032	715		55.87
			40	55.87
			100	55.87
			125	55.87
			250	55.87
			200	55.87
			715	55.87
13/05/2025	08:22:54.063	100		55.76
			100	55.76
			100	55.76
13/05/2025	08:22:42.996	300		55.76
			300	55.76
			100	55.76
			200	55.76
13/05/2025	08:22:41.461	236		55.80
			116	55.80
			36	55.80
			120	55.80
			100	55.80
			100	55.80
13/05/2025	08:22:34.035	200		55.81
			100	55.81
			100	55.81
			200	55.81
13/05/2025	08:22:30.567	100		55.81
			100	55.81
			100	55.81
13/05/2025	08:22:30.173	46		55.81
			46	55.81
			46	55.81
13/05/2025	08:22:07.800	80		55.87
			80	55.87
			50	55.87
			30	55.87
13/05/2025	08:22:05.993	100		55.71
			46	55.71
			14	55.71
			100	55.71
			40	55.71
13/05/2025	08:21:59.348	18		55.87
			18	55.87
			18	55.87
13/05/2025	08:21:48.541	10		55.87
			10	55.87
			10	55.87
13/05/2025	08:21:42.125	3		55.66
			3	55.66
			3	55.66
13/05/2025	08:21:27.829	40		55.91
			40	55.91
			40	55.91
13/05/2025	08:21:13.642	4		55.91
			4	55.91
			4	55.91
13/05/2025	08:21:07.879	14		55.94
			14	55.94
			14	55.94
13/05/2025	08:20:44.861	7		55.94
			7	55.94
			7	55.94
13/05/2025	08:20:33.097	18		55.94
			18	55.94
			18	55.94
13/05/2025	08:20:26.438	30		55.94
			30	55.94
			30	55.94
13/05/2025	08:19:59.083	60		55.71
			50	55.71
			10	55.71
			60	55.71
13/05/2025	08:19:44.049	1 300		55.90
			250	55.90
			1 300	55.90
			1 050	55.90
13/05/2025	08:19:39.052	200		55.89
			200	55.89
			200	55.89
13/05/2025	08:19:37.850	2		55.89
			2	55.89
			2	55.89
13/05/2025	08:18:52.931	60		55.89
			50	55.89
			10	55.89
			60	55.89
13/05/2025	08:18:39.095	150		55.89
			50	55.89
			150	55.89
			100	55.89
13/05/2025	08:18:35.444	100		55.66
			100	55.66
			100	55.66
13/05/2025	08:18:35.377	100		55.66
			100	55.66
			100	55.66
13/05/2025	08:18:34.553	100		55.89
			100	55.89
			100	55.89
13/05/2025	08:18:27.754	400		55.70
			50	55.70
			100	55.70
			100	55.70
			150	55.70
			400	55.70
13/05/2025	08:18:24.645	100		55.76
			100	55.76
			100	55.76
13/05/2025	08:18:22.684	200		55.80
			200	55.80
			200	55.80
13/05/2025	08:18:18.944	300		55.85
			250	55.85
			50	55.85
			100	55.85
			100	55.85
			100	55.85
13/05/2025	08:18:13.998	200		55.81
			200	55.81
			200	55.81
13/05/2025	08:18:12.711	100		55.80
			50	55.80
			100	55.80
			50	55.80
13/05/2025	08:17:55.803	40		55.84
			40	55.84
			40	55.84
13/05/2025	08:17:54.477	29		55.84
			29	55.84
			29	55.84
13/05/2025	08:17:40.619	100		55.53
			100	55.53
			20	55.53
			80	55.53
13/05/2025	08:17:33.207	50		55.60
			50	55.60
			50	55.60
13/05/2025	08:17:33.066	200		55.60
			200	55.60
			200	55.60
13/05/2025	08:17:32.929	200		55.60
			200	55.60
			200	55.60
13/05/2025	08:17:32.785	200		55.60
			200	55.60
			200	55.60
13/05/2025	08:17:32.599	250		55.60
			250	55.60
			50	55.60
			200	55.60
13/05/2025	08:17:26.813	250		55.60
			200	55.60
			50	55.60
			250	55.60
13/05/2025	08:17:21.068	20		55.89
			20	55.89
			20	55.89
13/05/2025	08:17:06.859	100		55.97
			50	55.97
			50	55.97
			100	55.97
13/05/2025	08:16:57.610	140		55.60
			140	55.60
			140	55.60
13/05/2025	08:16:27.473	100		55.98
			50	55.98
			50	55.98
			100	55.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.00
Ask: 1 588.00
Volume: 22 173
-0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 09:29:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice