Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2661
2250
144,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:28:42,145 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 15:28:41,812 | 150 | 144,90 | |
| 150 | 144,90 | |||
| 150 | 144,90 | |||
| 04.11.2025 | 15:28:23,681 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 04.11.2025 | 15:28:20,390 | 10 | 144,92 | |
| 10 | 144,92 | |||
| 10 | 144,92 | |||
| 04.11.2025 | 15:28:01,956 | 14 | 144,88 | |
| 14 | 144,88 | |||
| 14 | 144,88 | |||
| 04.11.2025 | 15:27:46,562 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 04.11.2025 | 15:27:31,402 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 04.11.2025 | 15:27:24,202 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 04.11.2025 | 15:26:27,855 | 18 | 144,90 | |
| 18 | 144,90 | |||
| 18 | 144,90 | |||
| 04.11.2025 | 15:26:14,355 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 15:24:57,678 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 15:24:35,938 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 15:24:18,728 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 15:23:07,988 | 11 | 144,94 | |
| 11 | 144,94 | |||
| 11 | 144,94 | |||
| 04.11.2025 | 15:22:01,998 | 80 | 144,92 | |
| 80 | 144,92 | |||
| 80 | 144,92 | |||
| 04.11.2025 | 15:22:00,016 | 18 | 144,90 | |
| 18 | 144,90 | |||
| 18 | 144,90 | |||
| 04.11.2025 | 15:21:54,912 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 15:21:33,880 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 04.11.2025 | 15:21:26,697 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 15:21:15,171 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 15:20:43,683 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 15:20:18,605 | 17 | 144,94 | |
| 17 | 144,94 | |||
| 17 | 144,94 | |||
| 04.11.2025 | 15:19:50,407 | 92 | 144,96 | |
| 92 | 144,96 | |||
| 92 | 144,96 | |||
| 04.11.2025 | 15:19:33,229 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 15:19:31,564 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 15:19:04,138 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 15:18:54,679 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 15:18:53,479 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 15:18:05,244 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 15:17:02,879 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 04.11.2025 | 15:16:33,795 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 04.11.2025 | 15:16:14,980 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 04.11.2025 | 15:15:55,257 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 15:15:09,166 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 15:15:04,035 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 04.11.2025 | 15:15:02,812 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 15:14:56,984 | 17 | 144,84 | |
| 17 | 144,84 | |||
| 17 | 144,84 | |||
| 04.11.2025 | 15:14:24,854 | 6 | 144,90 | |
| 6 | 144,90 | |||
| 6 | 144,90 | |||
| 04.11.2025 | 15:13:05,281 | 15 | 144,84 | |
| 15 | 144,84 | |||
| 15 | 144,84 | |||
| 04.11.2025 | 15:12:50,964 | 55 | 144,84 | |
| 55 | 144,84 | |||
| 55 | 144,84 | |||
| 04.11.2025 | 15:12:33,983 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 15:12:25,906 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 15:12:17,583 | 11 | 144,82 | |
| 11 | 144,82 | |||
| 11 | 144,82 | |||
| 04.11.2025 | 15:12:12,353 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 15:11:46,486 | 210 | 144,80 | |
| 210 | 144,80 | |||
| 210 | 144,80 | |||
| 04.11.2025 | 15:11:27,376 | 414 | 144,76 | |
| 414 | 144,76 | |||
| 414 | 144,76 | |||
| 04.11.2025 | 15:11:16,297 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 15:11:10,564 | 4 | 144,74 | |
| 4 | 144,74 | |||
| 4 | 144,74 | |||
| 04.11.2025 | 15:10:47,421 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 15:10:31,299 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 15:10:03,867 | 16 | 144,74 | |
| 16 | 144,74 | |||
| 16 | 144,74 | |||
| 04.11.2025 | 15:09:49,270 | 17 | 144,76 | |
| 17 | 144,76 | |||
| 17 | 144,76 | |||
| 04.11.2025 | 15:08:45,169 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 15:08:03,275 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 04.11.2025 | 15:07:59,229 | 19 | 144,68 | |
| 19 | 144,68 | |||
| 19 | 144,68 | |||
| 04.11.2025 | 15:07:46,169 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 15:07:41,945 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 15:07:19,470 | 340 | 144,72 | |
| 340 | 144,72 | |||
| 340 | 144,72 | |||
| 04.11.2025 | 15:06:46,856 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 15:06:38,418 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 04.11.2025 | 15:06:29,622 | 34 | 144,72 | |
| 34 | 144,72 | |||
| 34 | 144,72 | |||
| 04.11.2025 | 15:06:08,124 | 20 | 144,70 | |
| 20 | 144,70 | |||
| 20 | 144,70 | |||
| 04.11.2025 | 15:05:51,206 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 15:05:42,079 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 15:05:02,655 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 04.11.2025 | 15:04:53,467 | 13 | 144,68 | |
| 13 | 144,68 | |||
| 13 | 144,68 | |||
| 04.11.2025 | 15:04:35,658 | 15 | 144,66 | |
| 15 | 144,66 | |||
| 15 | 144,66 | |||
| 04.11.2025 | 15:03:52,522 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 15:03:25,520 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 04.11.2025 | 15:03:17,511 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 15:03:13,020 | 35 | 144,64 | |
| 35 | 144,64 | |||
| 35 | 144,64 | |||
| 04.11.2025 | 15:03:01,496 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 15:02:47,096 | 13 | 144,64 | |
| 13 | 144,64 | |||
| 13 | 144,64 | |||
| 04.11.2025 | 15:02:41,994 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 04.11.2025 | 15:02:25,199 | 5 | 144,64 | |
| 5 | 144,64 | |||
| 5 | 144,64 | |||
| 04.11.2025 | 15:02:12,742 | 5 | 144,66 | |
| 5 | 144,66 | |||
| 5 | 144,66 | |||
| 04.11.2025 | 15:01:35,934 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 15:01:16,351 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 04.11.2025 | 15:00:35,090 | 75 | 144,78 | |
| 75 | 144,78 | |||
| 75 | 144,78 | |||
| 04.11.2025 | 15:00:30,273 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 04.11.2025 | 15:00:01,617 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 14:59:53,030 | 6 | 144,80 | |
| 6 | 144,80 | |||
| 6 | 144,80 | |||
| 04.11.2025 | 14:59:25,078 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 04.11.2025 | 14:58:52,479 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 04.11.2025 | 14:58:47,023 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 04.11.2025 | 14:58:06,958 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 04.11.2025 | 14:57:36,561 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 14:57:33,845 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 14:57:01,531 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 04.11.2025 | 14:55:33,593 | 6 | 144,78 | |
| 6 | 144,78 | |||
| 6 | 144,78 | |||
| 04.11.2025 | 14:54:50,268 | 35 | 144,78 | |
| 35 | 144,78 | |||
| 35 | 144,78 | |||
| 04.11.2025 | 14:54:49,155 | 6 | 144,78 | |
| 6 | 144,78 | |||
| 6 | 144,78 | |||
| 04.11.2025 | 14:54:42,877 | 4 | 144,78 | |
| 4 | 144,78 | |||
| 4 | 144,78 | |||
| 04.11.2025 | 14:54:07,572 | 8 | 144,74 | |
| 8 | 144,74 | |||
| 8 | 144,74 | |||
| 04.11.2025 | 14:53:50,266 | 238 | 144,74 | |
| 238 | 144,74 | |||
| 238 | 144,74 | |||
| 04.11.2025 | 14:53:34,480 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 14:53:33,069 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 14:53:03,794 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 14:52:39,649 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 14:52:18,541 | 78 | 144,76 | |
| 78 | 144,76 | |||
| 78 | 144,76 | |||
| 04.11.2025 | 14:51:45,428 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:51:41,909 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 04.11.2025 | 14:51:21,381 | 70 | 144,70 | |
| 70 | 144,70 | |||
| 70 | 144,70 | |||
| 04.11.2025 | 14:50:32,690 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:49:39,773 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:49:33,834 | 3 | 144,68 | |
| 3 | 144,68 | |||
| 3 | 144,68 | |||
| 04.11.2025 | 14:49:19,938 | 29 | 144,68 | |
| 29 | 144,68 | |||
| 29 | 144,68 | |||
| 04.11.2025 | 14:49:10,870 | 10 | 144,70 | |
| 10 | 144,70 | |||
| 10 | 144,70 | |||
| 04.11.2025 | 14:49:03,744 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:48:52,986 | 6 | 144,70 | |
| 6 | 144,70 | |||
| 6 | 144,70 | |||
| 04.11.2025 | 14:48:45,057 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 04.11.2025 | 14:48:37,407 | 29 | 144,70 | |
| 29 | 144,70 | |||
| 29 | 144,70 | |||
| 04.11.2025 | 14:48:27,627 | 7 | 144,70 | |
| 7 | 144,70 | |||
| 7 | 144,70 | |||
| 04.11.2025 | 14:48:25,027 | 9 | 144,70 | |
| 9 | 144,70 | |||
| 9 | 144,70 | |||
| 04.11.2025 | 14:47:53,909 | 25 | 144,66 | |
| 25 | 144,66 | |||
| 25 | 144,66 | |||
| 04.11.2025 | 14:46:56,715 | 4 | 144,66 | |
| 4 | 144,66 | |||
| 4 | 144,66 | |||
| 04.11.2025 | 14:46:55,806 | 28 | 144,66 | |
| 28 | 144,66 | |||
| 28 | 144,66 | |||
| 04.11.2025 | 14:46:38,863 | 144 | 144,68 | |
| 144 | 144,68 | |||
| 144 | 144,68 | |||
| 04.11.2025 | 14:46:37,584 | 2 | 144,68 | |
| 2 | 144,68 | |||
| 2 | 144,68 | |||
| 04.11.2025 | 14:46:25,091 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:46:16,239 | 7 | 144,72 | |
| 7 | 144,72 | |||
| 7 | 144,72 | |||
| 04.11.2025 | 14:45:51,888 | 7 | 144,70 | |
| 7 | 144,70 | |||
| 7 | 144,70 | |||
| 04.11.2025 | 14:45:23,204 | 5 | 144,70 | |
| 5 | 144,70 | |||
| 5 | 144,70 | |||
| 04.11.2025 | 14:45:11,731 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 04.11.2025 | 14:44:57,402 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 04.11.2025 | 14:44:42,540 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 14:44:40,339 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:44:33,304 | 4 | 144,70 | |
| 4 | 144,70 | |||
| 4 | 144,70 | |||
| 04.11.2025 | 14:44:10,257 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 04.11.2025 | 14:44:07,642 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:43:59,733 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 04.11.2025 | 14:43:43,294 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:43:29,322 | 849 | 144,72 | |
| 849 | 144,72 | |||
| 849 | 144,72 | |||
| 04.11.2025 | 14:43:02,710 | 368 | 144,70 | |
| 368 | 144,70 | |||
| 368 | 144,70 | |||
| 04.11.2025 | 14:42:49,883 | 6 | 144,70 | |
| 6 | 144,70 | |||
| 6 | 144,70 | |||
| 04.11.2025 | 14:42:31,216 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 04.11.2025 | 14:41:37,430 | 7 | 144,68 | |
| 7 | 144,68 | |||
| 7 | 144,68 | |||
| 04.11.2025 | 14:41:35,895 | 41 | 144,68 | |
| 41 | 144,68 | |||
| 41 | 144,68 | |||
| 04.11.2025 | 14:40:59,678 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:40:52,347 | 35 | 144,70 | |
| 35 | 144,70 | |||
| 35 | 144,70 | |||
| 04.11.2025 | 14:40:39,557 | 14 | 144,68 | |
| 14 | 144,68 | |||
| 14 | 144,68 | |||
| 04.11.2025 | 14:39:01,065 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 04.11.2025 | 14:38:27,969 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 04.11.2025 | 14:38:05,826 | 28 | 144,70 | |
| 28 | 144,70 | |||
| 28 | 144,70 | |||
| 04.11.2025 | 14:38:05,346 | 5 | 144,68 | |
| 5 | 144,68 | |||
| 5 | 144,68 | |||
| 04.11.2025 | 14:38:00,509 | 34 | 144,70 | |
| 34 | 144,70 | |||
| 34 | 144,70 | |||
| 04.11.2025 | 14:37:32,898 | 10 | 144,68 | |
| 10 | 144,68 | |||
| 10 | 144,68 | |||
| 04.11.2025 | 14:37:18,939 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 04.11.2025 | 14:36:43,870 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:36:34,743 | 90 | 144,70 | |
| 90 | 144,70 | |||
| 90 | 144,70 | |||
| 04.11.2025 | 14:34:51,021 | 2 | 144,72 | |
| 2 | 144,72 | |||
| 2 | 144,72 | |||
| 04.11.2025 | 14:34:15,438 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 14:34:13,327 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:34:10,993 | 1 | 144,72 | |
| 1 | 144,72 | |||
| 1 | 144,72 | |||
| 04.11.2025 | 14:33:33,545 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 04.11.2025 | 14:33:33,438 | 100 | 144,70 | |
| 100 | 144,70 | |||
| 100 | 144,70 | |||
| 04.11.2025 | 14:33:12,621 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:32:52,714 | 90 | 144,70 | |
| 90 | 144,70 | |||
| 90 | 144,70 | |||
| 04.11.2025 | 14:32:47,420 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 04.11.2025 | 14:32:26,131 | 30 | 144,70 | |
| 30 | 144,70 | |||
| 30 | 144,70 | |||
| 04.11.2025 | 14:31:41,332 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 04.11.2025 | 14:31:22,350 | 8 | 144,70 | |
| 8 | 144,70 | |||
| 8 | 144,70 | |||
| 04.11.2025 | 14:31:07,030 | 3 | 144,70 | |
| 3 | 144,70 | |||
| 3 | 144,70 | |||
| 04.11.2025 | 14:30:52,932 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 14:30:43,749 | 5 | 144,74 | |
| 5 | 144,74 | |||
| 5 | 144,74 | |||
| 04.11.2025 | 14:30:10,073 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 14:29:34,556 | 3 | 144,72 | |
| 3 | 144,72 | |||
| 3 | 144,72 | |||
| 04.11.2025 | 14:28:59,443 | 2 | 144,74 | |
| 2 | 144,74 | |||
| 2 | 144,74 | |||
| 04.11.2025 | 14:28:54,176 | 1 037 | 144,72 | |
| 1 037 | 144,72 | |||
| 1 037 | 144,72 | |||
| 04.11.2025 | 14:28:45,884 | 35 | 144,74 | |
| 35 | 144,74 | |||
| 35 | 144,74 | |||
| 04.11.2025 | 14:28:15,310 | 1 035 | 144,72 | |
| 1 035 | 144,72 | |||
| 1 035 | 144,72 | |||
| 04.11.2025 | 14:28:13,552 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 14:28:08,120 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 04.11.2025 | 14:27:43,762 | 6 | 144,74 | |
| 6 | 144,74 | |||
| 6 | 144,74 | |||
| 04.11.2025 | 14:27:28,651 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 14:27:25,079 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 14:26:50,257 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 04.11.2025 | 14:25:36,523 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 04.11.2025 | 14:25:06,352 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 04.11.2025 | 14:24:46,532 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 14:24:34,732 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 14:24:09,372 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:23:53,007 | 6 | 144,82 | |
| 6 | 144,82 | |||
| 6 | 144,82 | |||
| 04.11.2025 | 14:23:47,349 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:23:46,176 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 04.11.2025 | 14:23:33,195 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 04.11.2025 | 14:23:27,960 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:23:27,760 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:22:56,470 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 04.11.2025 | 14:22:53,558 | 6 | 144,86 | |
| 6 | 144,86 | |||
| 6 | 144,86 | |||
| 04.11.2025 | 14:21:34,444 | 140 | 144,82 | |
| 140 | 144,82 | |||
| 105 | 144,82 | |||
| 35 | 144,82 | |||
| 04.11.2025 | 14:21:11,432 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 14:21:08,412 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:20:53,131 | 294 | 144,84 | |
| 294 | 144,84 | |||
| 294 | 144,84 | |||
| 04.11.2025 | 14:20:09,412 | 7 | 144,84 | |
| 7 | 144,84 | |||
| 7 | 144,84 | |||
| 04.11.2025 | 14:19:49,402 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:19:06,925 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 14:18:34,602 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:18:29,863 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 04.11.2025 | 14:18:04,334 | 48 | 144,86 | |
| 48 | 144,86 | |||
| 48 | 144,86 | |||
| 04.11.2025 | 14:17:42,004 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 14:17:25,261 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 14:17:24,305 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 04.11.2025 | 14:15:49,067 | 70 | 144,86 | |
| 70 | 144,86 | |||
| 70 | 144,86 | |||
| 04.11.2025 | 14:15:48,061 | 3 449 | 144,86 | |
| 3 449 | 144,86 | |||
| 3 449 | 144,86 | |||
| 04.11.2025 | 14:15:33,292 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 14:15:28,752 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 04.11.2025 | 14:15:24,932 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 14:15:13,556 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 14:14:58,462 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 04.11.2025 | 14:14:48,594 | 28 | 144,88 | |
| 28 | 144,88 | |||
| 28 | 144,88 | |||
| 04.11.2025 | 14:14:13,101 | 17 | 144,90 | |
| 17 | 144,90 | |||
| 17 | 144,90 | |||
| 04.11.2025 | 14:14:02,508 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 14:13:36,238 | 5 | 144,86 | |
| 5 | 144,86 | |||
| 5 | 144,86 | |||
| 04.11.2025 | 14:13:33,336 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 14:13:28,644 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 04.11.2025 | 14:13:28,106 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 14:13:14,514 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 14:12:29,892 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 04.11.2025 | 14:12:18,641 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 14:12:04,009 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:12:02,234 | 28 | 144,84 | |
| 28 | 144,84 | |||
| 28 | 144,84 | |||
| 04.11.2025 | 14:12:00,141 | 5 | 144,84 | |
| 5 | 144,84 | |||
| 5 | 144,84 | |||
| 04.11.2025 | 14:11:56,251 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:11:49,353 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 04.11.2025 | 14:11:35,019 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 04.11.2025 | 14:10:57,227 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 04.11.2025 | 14:10:51,822 | 34 | 144,82 | |
| 34 | 144,82 | |||
| 34 | 144,82 | |||
| 04.11.2025 | 14:10:19,101 | 15 | 144,84 | |
| 15 | 144,84 | |||
| 15 | 144,84 | |||
| 04.11.2025 | 14:10:12,133 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 14:09:33,672 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 04.11.2025 | 14:09:19,591 | 3 | 144,86 | |
| 3 | 144,86 | |||
| 3 | 144,86 | |||
| 04.11.2025 | 14:09:16,940 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 14:09:14,760 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 14:08:55,138 | 140 | 144,88 | |
| 140 | 144,88 | |||
| 140 | 144,88 | |||
| 04.11.2025 | 14:08:52,662 | 14 | 144,88 | |
| 14 | 144,88 | |||
| 14 | 144,88 | |||
| 04.11.2025 | 14:08:49,726 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 14:08:28,140 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 04.11.2025 | 14:08:20,480 | 9 | 144,86 | |
| 9 | 144,86 | |||
| 9 | 144,86 | |||
| 04.11.2025 | 14:08:10,544 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 14:07:17,206 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 04.11.2025 | 14:07:13,380 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 14:06:46,710 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 04.11.2025 | 14:05:55,862 | 276 | 144,88 | |
| 276 | 144,88 | |||
| 276 | 144,88 | |||
| 04.11.2025 | 14:05:54,479 | 14 | 144,88 | |
| 14 | 144,88 | |||
| 14 | 144,88 | |||
| 04.11.2025 | 14:05:21,988 | 42 | 144,88 | |
| 42 | 144,88 | |||
| 42 | 144,88 | |||
| 04.11.2025 | 14:05:08,995 | 137 | 144,88 | |
| 137 | 144,88 | |||
| 137 | 144,88 | |||
| 04.11.2025 | 14:05:01,246 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 14:04:58,463 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 14:04:57,208 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 04.11.2025 | 14:04:19,580 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 14:04:19,069 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 14:04:10,174 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 14:04:01,072 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 04.11.2025 | 14:03:57,548 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 14:03:31,765 | 35 | 144,94 | |
| 35 | 144,94 | |||
| 35 | 144,94 | |||
| 04.11.2025 | 14:03:29,986 | 14 | 144,94 | |
| 14 | 144,94 | |||
| 14 | 144,94 | |||
| 04.11.2025 | 14:02:23,983 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 14:01:54,309 | 2 | 144,90 | |
| 2 | 144,90 | |||
| 2 | 144,90 | |||
| 04.11.2025 | 14:01:46,435 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 04.11.2025 | 14:01:01,609 | 138 | 144,88 | |
| 138 | 144,88 | |||
| 138 | 144,88 | |||
| 04.11.2025 | 14:00:03,506 | 4 | 144,86 | |
| 4 | 144,86 | |||
| 4 | 144,86 | |||
| 04.11.2025 | 13:59:49,628 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 13:59:40,078 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 13:58:55,085 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 04.11.2025 | 13:58:36,352 | 30 | 144,86 | |
| 30 | 144,86 | |||
| 30 | 144,86 | |||
| 04.11.2025 | 13:58:16,176 | 1 222 | 144,86 | |
| 1 222 | 144,86 | |||
| 1 222 | 144,86 | |||
| 04.11.2025 | 13:57:51,399 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 13:57:44,254 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 04.11.2025 | 13:57:34,883 | 30 | 144,90 | |
| 30 | 144,90 | |||
| 30 | 144,90 | |||
| 04.11.2025 | 13:57:26,239 | 280 | 144,92 | |
| 280 | 144,92 | |||
| 280 | 144,92 | |||
| 04.11.2025 | 13:57:15,707 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 04.11.2025 | 13:56:51,412 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 13:56:47,489 | 12 | 144,94 | |
| 12 | 144,94 | |||
| 12 | 144,94 | |||
| 04.11.2025 | 13:56:35,069 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:55:52,514 | 17 | 144,94 | |
| 17 | 144,94 | |||
| 17 | 144,94 | |||
| 04.11.2025 | 13:54:49,345 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 13:54:33,856 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 04.11.2025 | 13:54:07,088 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 13:53:56,854 | 1 000 | 144,94 | |
| 1 000 | 144,94 | |||
| 1 000 | 144,94 | |||
| 04.11.2025 | 13:53:41,068 | 58 | 144,96 | |
| 58 | 144,96 | |||
| 58 | 144,96 | |||
| 04.11.2025 | 13:53:13,807 | 8 | 144,94 | |
| 8 | 144,94 | |||
| 8 | 144,94 | |||
| 04.11.2025 | 13:52:55,604 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 13:52:30,280 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 13:52:19,122 | 11 | 144,96 | |
| 11 | 144,96 | |||
| 11 | 144,96 | |||
| 04.11.2025 | 13:52:05,985 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:51:52,669 | 30 | 144,94 | |
| 30 | 144,94 | |||
| 30 | 144,94 | |||
| 04.11.2025 | 13:51:26,576 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 13:51:24,109 | 180 | 144,94 | |
| 180 | 144,94 | |||
| 180 | 144,94 | |||
| 04.11.2025 | 13:49:57,523 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 13:49:53,267 | 13 | 144,94 | |
| 13 | 144,94 | |||
| 13 | 144,94 | |||
| 04.11.2025 | 13:49:44,049 | 7 | 144,94 | |
| 7 | 144,94 | |||
| 7 | 144,94 | |||
| 04.11.2025 | 13:49:34,319 | 40 | 144,94 | |
| 40 | 144,94 | |||
| 40 | 144,94 | |||
| 04.11.2025 | 13:49:28,097 | 15 | 144,92 | |
| 15 | 144,92 | |||
| 15 | 144,92 | |||
| 04.11.2025 | 13:49:10,437 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 04.11.2025 | 13:48:48,809 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 13:48:27,363 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:47:18,033 | 70 | 144,90 | |
| 70 | 144,90 | |||
| 70 | 144,90 | |||
| 04.11.2025 | 13:47:12,820 | 44 | 144,90 | |
| 44 | 144,90 | |||
| 44 | 144,90 | |||
| 04.11.2025 | 13:46:35,984 | 2 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 2 | 144,90 | |||
| 04.11.2025 | 13:46:22,204 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 13:46:17,293 | 20 | 144,92 | |
| 20 | 144,92 | |||
| 20 | 144,92 | |||
| 04.11.2025 | 13:45:40,927 | 26 | 144,94 | |
| 26 | 144,94 | |||
| 26 | 144,94 | |||
| 04.11.2025 | 13:45:34,146 | 7 | 144,94 | |
| 7 | 144,94 | |||
| 7 | 144,94 | |||
| 04.11.2025 | 13:45:07,343 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 04.11.2025 | 13:45:04,627 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 13:44:48,326 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 04.11.2025 | 13:44:34,096 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 13:43:53,898 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:43:50,003 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 04.11.2025 | 13:43:48,926 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:43:46,829 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:43:19,489 | 185 | 144,94 | |
| 185 | 144,94 | |||
| 185 | 144,94 | |||
| 04.11.2025 | 13:43:02,911 | 7 | 144,94 | |
| 7 | 144,94 | |||
| 7 | 144,94 | |||
| 04.11.2025 | 13:42:56,689 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 04.11.2025 | 13:42:32,706 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 04.11.2025 | 13:42:30,391 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:42:12,481 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 04.11.2025 | 13:42:09,772 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 13:41:34,755 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 04.11.2025 | 13:41:03,852 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:40:48,459 | 21 | 144,98 | |
| 21 | 144,98 | |||
| 21 | 144,98 | |||
| 04.11.2025 | 13:40:46,639 | 20 | 144,98 | |
| 20 | 144,98 | |||
| 20 | 144,98 | |||
| 04.11.2025 | 13:40:20,569 | 8 | 144,94 | |
| 8 | 144,94 | |||
| 8 | 144,94 | |||
| 04.11.2025 | 13:40:10,719 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 04.11.2025 | 13:39:11,040 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 13:38:58,793 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 13:38:58,067 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 04.11.2025 | 13:38:35,936 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 04.11.2025 | 13:38:35,328 | 16 | 144,98 | |
| 16 | 144,98 | |||
| 16 | 144,98 | |||
| 04.11.2025 | 13:38:07,343 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 04.11.2025 | 13:37:48,686 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 04.11.2025 | 13:37:24,639 | 108 | 145,00 | |
| 108 | 145,00 | |||
| 108 | 145,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:28:47
Letzte Aktualisierung:
04.11.2025 @ 15:28:47