Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2625

2176

42,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	19:05:34,632	40		42,96
			40	42,96
			40	42,96
12.08.2025	19:04:47,213	1		42,925
			1	42,925
			1	42,925
12.08.2025	19:04:14,370	70		42,95
			70	42,95
			70	42,95
12.08.2025	19:03:22,791	1		42,925
			1	42,925
			1	42,925
12.08.2025	19:02:46,853	140		42,92
			140	42,92
			140	42,92
12.08.2025	19:02:43,098	12		42,915
			12	42,915
			12	42,915
12.08.2025	19:02:29,140	70		42,915
			70	42,915
			70	42,915
12.08.2025	19:01:49,394	3		42,915
			3	42,915
			3	42,915
12.08.2025	18:58:23,224	6		42,915
			6	42,915
			6	42,915
12.08.2025	18:57:59,881	50		42,915
			50	42,915
			50	42,915
12.08.2025	18:57:28,615	50		42,915
			50	42,915
			45	42,915
			5	42,915
12.08.2025	18:56:50,581	5		42,905
			5	42,905
			5	42,905
12.08.2025	18:56:28,202	8		42,905
			8	42,905
			8	42,905
12.08.2025	18:56:20,296	14		42,835
			14	42,835
			14	42,835
12.08.2025	18:56:12,901	9		42,905
			9	42,905
			9	42,905
12.08.2025	18:56:07,440	25		42,875
			25	42,875
			25	42,875
12.08.2025	18:55:57,400	300		42,875
			300	42,875
			300	42,875
12.08.2025	18:55:48,014	80		42,87
			80	42,87
			80	42,87
12.08.2025	18:55:46,362	3		42,87
			3	42,87
			3	42,87
12.08.2025	18:54:52,043	130		42,86
			130	42,86
			130	42,86
12.08.2025	18:54:45,117	15		42,855
			15	42,855
			15	42,855
12.08.2025	18:54:18,930	80		42,855
			80	42,855
			80	42,855
12.08.2025	18:54:11,214	300		42,875
			300	42,875
			300	42,875
12.08.2025	18:54:02,033	117		42,87
			117	42,87
			117	42,87
12.08.2025	18:53:31,188	125		42,87
			125	42,87
			125	42,87
12.08.2025	18:52:15,638	9		42,87
			9	42,87
			9	42,87
12.08.2025	18:51:53,077	52		42,87
			50	42,87
			2	42,87
			52	42,87
12.08.2025	18:50:01,640	100		42,82
			100	42,82
			100	42,82
12.08.2025	18:49:20,639	10		42,82
			10	42,82
			10	42,82
12.08.2025	18:48:48,882	3		42,815
			3	42,815
			3	42,815
12.08.2025	18:48:41,139	3		42,87
			3	42,87
			3	42,87
12.08.2025	18:48:23,989	24		42,87
			24	42,87
			24	42,87
12.08.2025	18:48:22,527	5		42,87
			5	42,87
			5	42,87
12.08.2025	18:48:02,535	25		42,87
			25	42,87
			25	42,87
12.08.2025	18:47:37,252	10		42,87
			10	42,87
			10	42,87
12.08.2025	18:47:26,622	47		42,87
			47	42,87
			47	42,87
12.08.2025	18:47:19,111	933		42,875
			933	42,875
			300	42,875
			400	42,875
			233	42,875
12.08.2025	18:46:32,143	300		42,87
			300	42,87
			300	42,87
12.08.2025	18:45:27,509	30		42,87
			30	42,87
			30	42,87
12.08.2025	18:44:43,593	50		42,87
			50	42,87
			50	42,87
12.08.2025	18:44:24,907	25		42,87
			25	42,87
			25	42,87
12.08.2025	18:42:45,605	1		42,87
			1	42,87
			1	42,87
12.08.2025	18:42:12,943	10		42,87
			10	42,87
			10	42,87
12.08.2025	18:41:52,103	1		42,82
			1	42,82
			1	42,82
12.08.2025	18:41:28,193	14		42,82
			14	42,82
			14	42,82
12.08.2025	18:41:20,804	250		42,85
			250	42,85
			250	42,85
12.08.2025	18:41:00,049	20		42,85
			20	42,85
			20	42,85
12.08.2025	18:40:26,368	1		42,82
			1	42,82
			1	42,82
12.08.2025	18:39:15,995	24		42,875
			24	42,875
			24	42,875
12.08.2025	18:39:14,370	18		42,875
			18	42,875
			18	42,875
12.08.2025	18:38:30,741	4		42,90
			4	42,90
			4	42,90
12.08.2025	18:38:20,667	46		42,89
			46	42,89
			46	42,89
12.08.2025	18:37:42,172	23		42,88
			23	42,88
			23	42,88
12.08.2025	18:37:13,989	80		42,805
			80	42,805
			80	42,805
12.08.2025	18:36:30,750	220		42,82
			220	42,82
			220	42,82
12.08.2025	18:35:39,297	3		42,915
			3	42,915
			3	42,915
12.08.2025	18:35:25,231	50		42,855
			25	42,855
			25	42,855
			50	42,855
12.08.2025	18:34:19,617	3		42,855
			3	42,855
			3	42,855
12.08.2025	18:34:13,787	3		42,915
			3	42,915
			3	42,915
12.08.2025	18:34:10,041	60		42,855
			3	42,855
			45	42,855
			12	42,855
			60	42,855
12.08.2025	18:31:49,671	10		42,915
			10	42,915
			10	42,915
12.08.2025	18:31:26,256	25		42,915
			25	42,915
			25	42,915
12.08.2025	18:30:54,679	25		42,915
			25	42,915
			25	42,915
12.08.2025	18:30:21,176	45		42,85
			21	42,85
			24	42,85
			45	42,85
12.08.2025	18:30:19,541	43		42,915
			43	42,915
			43	42,915
12.08.2025	18:29:17,381	5		42,945
			5	42,945
			5	42,945
12.08.2025	18:28:13,342	20		42,935
			20	42,935
			20	42,935
12.08.2025	18:27:53,631	15		42,95
			15	42,95
			15	42,95
12.08.2025	18:27:50,430	20		42,95
			20	42,95
			20	42,95
12.08.2025	18:26:50,122	75		42,96
			75	42,96
			75	42,96
12.08.2025	18:26:10,405	120		42,89
			120	42,89
			120	42,89
12.08.2025	18:25:51,834	4		42,965
			4	42,965
			4	42,965
12.08.2025	18:25:39,016	1		42,965
			1	42,965
			1	42,965
12.08.2025	18:23:46,069	5		42,97
			5	42,97
			5	42,97
12.08.2025	18:23:13,717	20		42,89
			20	42,89
			20	42,89
12.08.2025	18:23:06,099	116		42,96
			116	42,96
			116	42,96
12.08.2025	18:23:00,729	4		42,98
			4	42,98
			4	42,98
12.08.2025	18:22:41,852	121		42,975
			121	42,975
			121	42,975
12.08.2025	18:22:35,824	54		42,88
			42	42,88
			12	42,88
			54	42,88
12.08.2025	18:22:08,115	490		42,97
			490	42,97
			20	42,97
			470	42,97
12.08.2025	18:21:58,560	440		42,965
			440	42,965
			440	42,965
12.08.2025	18:20:14,046	50		42,965
			50	42,965
			50	42,965
12.08.2025	18:18:40,600	100		42,935
			100	42,935
			100	42,935
12.08.2025	18:17:36,569	50		42,955
			50	42,955
			38	42,955
			12	42,955
12.08.2025	18:16:46,012	25		42,955
			25	42,955
			25	42,955
12.08.2025	18:16:27,594	1		42,955
			1	42,955
			1	42,955
12.08.2025	18:15:45,462	5		42,955
			5	42,955
			5	42,955
12.08.2025	18:15:27,616	35		42,855
			35	42,855
			12	42,855
			23	42,855
12.08.2025	18:15:19,898	10		42,965
			10	42,965
			10	42,965
12.08.2025	18:14:53,405	4		42,965
			4	42,965
			4	42,965
12.08.2025	18:14:40,638	5		42,965
			5	42,965
			5	42,965
12.08.2025	18:14:14,169	12		42,965
			12	42,965
			12	42,965
12.08.2025	18:14:05,010	130		42,855
			100	42,855
			30	42,855
			130	42,855
12.08.2025	18:13:57,159	60		42,865
			60	42,865
			60	42,865
12.08.2025	18:13:37,249	2		42,965
			2	42,965
			2	42,965
12.08.2025	18:12:55,620	80		42,88
			80	42,88
			80	42,88
12.08.2025	18:12:44,473	50		42,965
			50	42,965
			50	42,965
12.08.2025	18:12:33,786	200		42,965
			200	42,965
			188	42,965
			12	42,965
12.08.2025	18:12:15,613	1		42,965
			1	42,965
			1	42,965
12.08.2025	18:11:49,441	10		42,965
			10	42,965
			10	42,965
12.08.2025	18:09:18,137	33		42,87
			12	42,87
			21	42,87
			33	42,87
12.08.2025	18:09:09,052	19		42,965
			19	42,965
			19	42,965
12.08.2025	18:07:52,594	10		42,965
			10	42,965
			10	42,965
12.08.2025	18:07:48,189	165		42,965
			165	42,965
			100	42,965
			65	42,965
12.08.2025	18:07:16,747	3		42,965
			3	42,965
			3	42,965
12.08.2025	18:07:12,401	2		42,965
			2	42,965
			2	42,965
12.08.2025	18:05:49,775	100		42,88
			100	42,88
			100	42,88
12.08.2025	18:05:02,389	46		42,995
			46	42,995
			34	42,995
			12	42,995
12.08.2025	18:04:30,982	50		42,88
			11	42,88
			50	42,88
			39	42,88
12.08.2025	18:03:03,669	10		42,995
			10	42,995
			10	42,995
12.08.2025	18:02:44,324	25		42,995
			25	42,995
			25	42,995
12.08.2025	18:02:34,106	20		42,885
			12	42,885
			20	42,885
			8	42,885
12.08.2025	18:02:03,748	4		42,995
			4	42,995
			4	42,995
12.08.2025	18:02:02,496	10		42,995
			10	42,995
			10	42,995
12.08.2025	18:00:08,071	2		42,995
			2	42,995
			2	42,995
12.08.2025	17:59:33,490	2		42,92
			2	42,92
			2	42,92
12.08.2025	17:59:13,757	3		42,995
			3	42,995
			3	42,995
12.08.2025	17:58:53,384	28		42,915
			28	42,915
			28	42,915
12.08.2025	17:58:19,378	1		42,995
			1	42,995
			1	42,995
12.08.2025	17:58:18,808	3		42,915
			3	42,915
			3	42,915
12.08.2025	17:58:07,944	5		42,995
			5	42,995
			5	42,995
12.08.2025	17:57:56,674	1		42,995
			1	42,995
			1	42,995
12.08.2025	17:57:36,660	35		42,995
			35	42,995
			35	42,995
12.08.2025	17:57:13,291	38		42,995
			38	42,995
			26	42,995
			12	42,995
12.08.2025	17:56:57,729	46		42,91
			46	42,91
			46	42,91
12.08.2025	17:56:42,552	50		42,995
			50	42,995
			50	42,995
12.08.2025	17:56:42,186	10		42,995
			10	42,995
			10	42,995
12.08.2025	17:55:25,666	2		42,995
			2	42,995
			2	42,995
12.08.2025	17:55:12,259	100		42,995
			100	42,995
			100	42,995
12.08.2025	17:54:38,912	100		42,995
			100	42,995
			100	42,995
12.08.2025	17:54:36,214	12		42,995
			12	42,995
			12	42,995
12.08.2025	17:53:21,250	50		42,88
			49	42,88
			50	42,88
			1	42,88
12.08.2025	17:52:47,089	100		42,89
			100	42,89
			100	42,89
12.08.2025	17:52:33,512	78		43,05
			78	43,05
			78	43,05
12.08.2025	17:52:20,071	25		43,05
			25	43,05
			25	43,05
12.08.2025	17:50:41,075	120		43,075
			120	43,075
			120	43,075
12.08.2025	17:50:28,199	450		43,065
			450	43,065
			400	43,065
			50	43,065
12.08.2025	17:50:01,301	34		42,865
			34	42,865
			34	42,865
12.08.2025	17:49:21,909	3		43,025
			3	43,025
			3	43,025
12.08.2025	17:48:40,299	391		42,92
			391	42,92
			141	42,92
			250	42,92
12.08.2025	17:48:39,551	1 500		42,92
			1 500	42,92
			1 500	42,92
12.08.2025	17:48:27,278	250		42,90
			250	42,90
			238	42,90
			12	42,90
12.08.2025	17:46:38,605	70		42,915
			70	42,915
			70	42,915
12.08.2025	17:46:09,797	100		42,915
			100	42,915
			100	42,915
12.08.2025	17:45:53,263	50		42,915
			50	42,915
			50	42,915
12.08.2025	17:45:35,751	25		42,915
			25	42,915
			25	42,915
12.08.2025	17:44:37,663	50		42,915
			50	42,915
			50	42,915
12.08.2025	17:44:11,759	15		42,915
			15	42,915
			15	42,915
12.08.2025	17:43:11,315	1		42,84
			1	42,84
			1	42,84
12.08.2025	17:42:46,869	13		42,915
			13	42,915
			13	42,915
12.08.2025	17:42:35,446	477		42,915
			477	42,915
			477	42,915
12.08.2025	17:42:15,356	1		42,915
			1	42,915
			1	42,915
12.08.2025	17:42:11,434	47		42,915
			47	42,915
			47	42,915
12.08.2025	17:41:46,690	1		42,915
			1	42,915
			1	42,915
12.08.2025	17:41:38,339	30		42,915
			18	42,915
			12	42,915
			30	42,915
12.08.2025	17:41:14,901	1		42,915
			1	42,915
			1	42,915
12.08.2025	17:41:02,877	100		42,805
			100	42,805
			100	42,805
12.08.2025	17:40:47,441	1		42,805
			1	42,805
			1	42,805
12.08.2025	17:40:19,872	1		42,805
			1	42,805
			1	42,805
12.08.2025	17:38:26,033	200		42,77
			200	42,77
			200	42,77
12.08.2025	17:38:19,765	3		42,79
			3	42,79
			3	42,79
12.08.2025	17:38:18,683	200		42,79
			200	42,79
			100	42,79
			100	42,79
12.08.2025	17:37:52,782	25		42,915
			25	42,915
			25	42,915
12.08.2025	17:37:48,585	5		42,915
			5	42,915
			5	42,915
12.08.2025	17:37:03,116	2		42,915
			2	42,915
			2	42,915
12.08.2025	17:36:51,801	233		42,915
			233	42,915
			233	42,915
12.08.2025	17:36:24,482	1		42,915
			1	42,915
			1	42,915
12.08.2025	17:36:09,974	10		42,915
			10	42,915
			10	42,915
12.08.2025	17:35:47,245	15		42,915
			15	42,915
			15	42,915
12.08.2025	17:35:41,375	5		42,835
			5	42,835
			5	42,835
12.08.2025	17:35:35,978	10		42,915
			10	42,915
			10	42,915
12.08.2025	17:35:07,775	100		42,915
			100	42,915
			100	42,915
12.08.2025	17:34:32,502	1		42,915
			1	42,915
			1	42,915
12.08.2025	17:34:21,938	21		42,795
			21	42,795
			21	42,795
12.08.2025	17:34:15,401	6		42,805
			6	42,805
			6	42,805
12.08.2025	17:32:36,718	80		42,78
			2	42,78
			80	42,78
			8	42,78
			70	42,78
12.08.2025	17:32:11,343	350		42,90
			350	42,90
			350	42,90
12.08.2025	17:32:03,524	100		42,84
			100	42,84
			100	42,84
12.08.2025	17:31:56,638	50		42,915
			50	42,915
			50	42,915
12.08.2025	17:31:22,382	69		42,835
			69	42,835
			69	42,835
12.08.2025	17:31:22,200	300		42,835
			300	42,835
			300	42,835
12.08.2025	17:31:13,269	45		42,87
			45	42,87
			45	42,87
12.08.2025	17:30:58,109	25		42,85
			25	42,85
			25	42,85
12.08.2025	17:30:49,673	30		42,83
			30	42,83
			30	42,83
12.08.2025	17:30:46,682	50		42,825
			50	42,825
			50	42,825
12.08.2025	17:29:09,027	180		42,875
			180	42,875
			180	42,875
12.08.2025	17:28:31,821	300		42,865
			300	42,865
			300	42,865
12.08.2025	17:28:03,746	111		42,855
			111	42,855
			111	42,855
12.08.2025	17:27:24,257	300		42,855
			300	42,855
			300	42,855
12.08.2025	17:26:35,991	25		42,91
			25	42,91
			25	42,91
12.08.2025	17:26:32,908	35		42,91
			35	42,91
			35	42,91
12.08.2025	17:26:31,855	25		42,91
			25	42,91
			25	42,91
12.08.2025	17:26:27,365	300		42,91
			300	42,91
			300	42,91
12.08.2025	17:26:27,172	40		42,88
			40	42,88
			40	42,88
12.08.2025	17:26:24,921	12		42,92
			12	42,92
			12	42,92
12.08.2025	17:26:18,742	300		42,92
			300	42,92
			300	42,92
12.08.2025	17:26:06,215	3		42,915
			3	42,915
			3	42,915
12.08.2025	17:26:03,904	1		42,905
			1	42,905
			1	42,905
12.08.2025	17:25:32,607	1		42,92
			1	42,92
			1	42,92
12.08.2025	17:25:14,231	300		42,895
			300	42,895
			300	42,895
12.08.2025	17:24:30,899	300		42,905
			300	42,905
			300	42,905
12.08.2025	17:24:18,317	59		42,915
			59	42,915
			59	42,915
12.08.2025	17:24:16,148	5		42,91
			5	42,91
			5	42,91
12.08.2025	17:23:48,589	3		42,88
			3	42,88
			3	42,88
12.08.2025	17:23:28,775	2		42,915
			2	42,915
			2	42,915
12.08.2025	17:23:13,635	30		42,91
			30	42,91
			30	42,91
12.08.2025	17:23:13,529	12		42,86
			12	42,86
			12	42,86
12.08.2025	17:23:01,114	250		42,865
			250	42,865
			250	42,865
12.08.2025	17:22:29,757	120		42,885
			120	42,885
			120	42,885
12.08.2025	17:22:22,599	300		42,86
			300	42,86
			300	42,86
12.08.2025	17:21:54,229	300		42,86
			300	42,86
			300	42,86
12.08.2025	17:21:53,835	255		42,855
			5	42,855
			250	42,855
			6	42,855
			249	42,855
12.08.2025	17:21:47,792	300		42,835
			300	42,835
			300	42,835
12.08.2025	17:20:54,599	33		42,82
			33	42,82
			10	42,82
			23	42,82
12.08.2025	17:20:47,260	1		42,85
			1	42,85
			1	42,85
12.08.2025	17:20:39,375	15		42,82
			15	42,82
			15	42,82
12.08.2025	17:20:03,927	2		42,82
			2	42,82
			2	42,82
12.08.2025	17:19:09,954	25		42,835
			25	42,835
			25	42,835
12.08.2025	17:18:37,547	150		42,835
			150	42,835
			150	42,835
12.08.2025	17:18:23,737	30		42,835
			30	42,835
			30	42,835
12.08.2025	17:17:55,045	300		42,855
			300	42,855
			300	42,855
12.08.2025	17:17:49,980	300		42,875
			300	42,875
			300	42,875
12.08.2025	17:17:28,817	500		42,875
			500	42,875
			500	42,875
12.08.2025	17:17:21,595	1		42,88
			1	42,88
			1	42,88
12.08.2025	17:17:20,315	377		42,88
			377	42,88
			377	42,88
12.08.2025	17:17:17,888	1 400		42,88
			500	42,88
			900	42,88
			1 400	42,88
12.08.2025	17:17:07,651	160		42,88
			160	42,88
			160	42,88
12.08.2025	17:16:54,050	700		42,88
			700	42,88
			663	42,88
			37	42,88
12.08.2025	17:16:52,655	1 000		42,88
			1 000	42,88
			300	42,88
			700	42,88
12.08.2025	17:16:47,332	1 000		42,88
			700	42,88
			1 000	42,88
			300	42,88
12.08.2025	17:16:35,304	300		42,88
			300	42,88
			300	42,88
12.08.2025	17:16:13,762	300		42,89
			300	42,89
			300	42,89
12.08.2025	17:15:47,765	20		42,90
			20	42,90
			20	42,90
12.08.2025	17:15:44,207	2		42,915
			2	42,915
			2	42,915
12.08.2025	17:15:42,636	300		42,885
			300	42,885
			300	42,885
12.08.2025	17:15:26,237	1		42,915
			1	42,915
			1	42,915
12.08.2025	17:15:26,148	170		42,915
			170	42,915
			170	42,915
12.08.2025	17:15:13,955	285		42,915
			285	42,915
			285	42,915
12.08.2025	17:15:02,537	209		42,90
			200	42,90
			9	42,90
			209	42,90
12.08.2025	17:15:00,177	25		42,91
			25	42,91
			25	42,91
12.08.2025	17:14:52,038	23		42,91
			23	42,91
			23	42,91
12.08.2025	17:14:35,593	10		42,915
			10	42,915
			10	42,915
12.08.2025	17:14:17,558	1		42,915
			1	42,915
			1	42,915
12.08.2025	17:14:04,977	20		42,915
			20	42,915
			20	42,915
12.08.2025	17:13:34,018	1		42,915
			1	42,915
			1	42,915
12.08.2025	17:13:10,185	300		42,94
			300	42,94
			300	42,94
12.08.2025	17:12:51,221	300		42,90
			300	42,90
			300	42,90
12.08.2025	17:12:46,570	300		42,90
			300	42,90
			300	42,90
12.08.2025	17:12:07,984	43		42,93
			43	42,93
			43	42,93
12.08.2025	17:11:53,808	168		42,925
			168	42,925
			168	42,925
12.08.2025	17:11:30,549	200		42,94
			200	42,94
			200	42,94
12.08.2025	17:11:26,750	40		42,95
			40	42,95
			40	42,95
12.08.2025	17:11:04,131	16		42,96
			16	42,96
			16	42,96
12.08.2025	17:10:24,400	255		42,945
			255	42,945
			255	42,945
12.08.2025	17:10:18,854	200		42,98
			200	42,98
			200	42,98
12.08.2025	17:09:58,510	3		43,01
			3	43,01
			3	43,01
12.08.2025	17:09:43,341	25		42,965
			25	42,965
			5	42,965
			20	42,965
12.08.2025	17:09:38,557	300		43,005
			300	43,005
			300	43,005
12.08.2025	17:09:35,356	25		42,995
			25	42,995
			25	42,995
12.08.2025	17:09:13,142	50		42,98
			50	42,98
			50	42,98
12.08.2025	17:08:17,223	12		42,975
			12	42,975
			12	42,975
12.08.2025	17:08:16,741	13		42,945
			13	42,945
			13	42,945
12.08.2025	17:08:13,695	23		42,975
			23	42,975
			23	42,975
12.08.2025	17:08:06,074	48		42,975
			48	42,975
			48	42,975
12.08.2025	17:08:02,236	50		42,945
			50	42,945
			50	42,945
12.08.2025	17:07:57,048	45		42,975
			45	42,975
			45	42,975
12.08.2025	17:07:00,001	25		42,995
			25	42,995
			25	42,995
12.08.2025	17:06:44,642	120		42,985
			120	42,985
			120	42,985
12.08.2025	17:06:31,066	35		42,99
			35	42,99
			35	42,99
12.08.2025	17:05:32,499	300		42,99
			300	42,99
			300	42,99
12.08.2025	17:04:54,250	12		43,035
			12	43,035
			12	43,035
12.08.2025	17:04:40,355	12		43,045
			12	43,045
			12	43,045
12.08.2025	17:04:30,029	3		43,07
			3	43,07
			3	43,07
12.08.2025	17:04:19,074	51		43,07
			51	43,07
			51	43,07
12.08.2025	17:04:16,043	10		43,085
			10	43,085
			10	43,085
12.08.2025	17:04:01,713	20		43,08
			20	43,08
			20	43,08
12.08.2025	17:03:00,673	21		43,075
			21	43,075
			21	43,075
12.08.2025	17:02:49,430	120		42,99
			120	42,99
			120	42,99
12.08.2025	17:02:38,787	270		42,97
			1	42,97
			270	42,97
			269	42,97
12.08.2025	17:02:32,362	300		42,965
			300	42,965
			300	42,965
12.08.2025	17:02:27,205	25		42,965
			25	42,965
			25	42,965
12.08.2025	17:02:10,829	95		42,965
			95	42,965
			95	42,965
12.08.2025	17:02:06,846	10		42,965
			10	42,965
			10	42,965
12.08.2025	17:01:55,537	300		42,93
			300	42,93
			300	42,93
12.08.2025	17:01:51,973	10		42,955
			10	42,955
			10	42,955
12.08.2025	17:01:51,762	8		42,93
			8	42,93
			8	42,93
12.08.2025	17:01:24,929	98		42,95
			98	42,95
			98	42,95
12.08.2025	17:01:23,846	24		42,955
			24	42,955
			24	42,955
12.08.2025	17:00:51,503	300		42,97
			300	42,97
			300	42,97
12.08.2025	17:00:47,073	50		42,955
			50	42,955
			50	42,955
12.08.2025	17:00:44,599	410		42,955
			400	42,955
			60	42,955
			10	42,955
			350	42,955
12.08.2025	17:00:14,986	300		42,95
			300	42,95
			300	42,95
12.08.2025	16:59:49,195	4		42,965
			4	42,965
			4	42,965
12.08.2025	16:59:41,184	130		42,965
			130	42,965
			130	42,965
12.08.2025	16:59:29,464	131		42,85
			1	42,85
			131	42,85
			130	42,85
12.08.2025	16:57:29,050	170		42,85
			40	42,85
			170	42,85
			130	42,85
12.08.2025	16:56:49,854	383		42,875
			130	42,875
			383	42,875
			253	42,875
12.08.2025	16:56:39,036	847		42,87
			747	42,87
			130	42,87
			100	42,87
			7	42,87
			10	42,87
			200	42,87
			500	42,87
12.08.2025	16:56:05,144	46		42,965
			28	42,965
			18	42,965
			46	42,965
12.08.2025	16:54:59,810	300		42,97
			300	42,97
			300	42,97
12.08.2025	16:54:55,133	1		42,95
			1	42,95
			1	42,95
12.08.2025	16:54:52,853	12		42,965
			12	42,965
			12	42,965
12.08.2025	16:54:41,211	10		42,96
			10	42,96
			10	42,96
12.08.2025	16:54:15,234	120		42,96
			20	42,96
			120	42,96
			100	42,96
12.08.2025	16:53:48,831	3		42,945
			3	42,945
			3	42,945
12.08.2025	16:53:47,690	10		42,945
			10	42,945
			10	42,945
12.08.2025	16:53:32,507	140		42,955
			140	42,955
			140	42,955
12.08.2025	16:53:23,677	1		42,96
			1	42,96
			1	42,96
12.08.2025	16:52:12,555	5		42,945
			5	42,945
			5	42,945
12.08.2025	16:52:09,008	250		42,945
			250	42,945
			250	42,945
12.08.2025	16:51:34,314	230		42,97
			230	42,97
			230	42,97
12.08.2025	16:51:32,104	300		42,96
			300	42,96
			300	42,96
12.08.2025	16:51:19,557	230		42,96
			230	42,96
			230	42,96
12.08.2025	16:51:01,831	70		42,96
			70	42,96
			70	42,96
12.08.2025	16:50:58,496	10		42,97
			10	42,97
			10	42,97
12.08.2025	16:50:55,493	47		42,97
			47	42,97
			47	42,97
12.08.2025	16:50:51,742	50		42,975
			50	42,975
			50	42,975

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 566,50
Ask: 1 568,00
Stückzahl: 74 864
+3,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 19:05:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung