Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

534

168

186,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.08.2025	08:06:19,325	45		186,92
			45	186,92
			45	186,92
04.08.2025	08:06:17,933	5		186,92
			5	186,92
			5	186,92
04.08.2025	08:06:15,920	50		186,92
			50	186,92
			50	186,92
04.08.2025	08:06:14,811	1		186,92
			1	186,92
			1	186,92
04.08.2025	08:06:10,717	10		186,92
			10	186,92
			10	186,92
04.08.2025	08:06:08,375	11		186,92
			11	186,92
			11	186,92
04.08.2025	08:06:02,232	2		186,92
			2	186,92
			2	186,92
04.08.2025	08:06:00,241	4		186,92
			4	186,92
			4	186,92
04.08.2025	08:05:51,175	1		186,92
			1	186,92
			1	186,92
04.08.2025	08:05:43,730	14		186,92
			14	186,92
			14	186,92
04.08.2025	08:05:39,808	1		186,92
			1	186,92
			1	186,92
04.08.2025	08:04:56,246	5		186,80
			5	186,80
			5	186,80
04.08.2025	08:04:49,866	25		186,92
			25	186,92
			25	186,92
04.08.2025	08:04:39,139	11		186,96
			11	186,96
			11	186,96
04.08.2025	08:04:25,974	48		186,96
			48	186,96
			48	186,96
04.08.2025	08:04:06,562	2		186,96
			2	186,96
			2	186,96
04.08.2025	08:04:05,541	10		186,96
			10	186,96
			10	186,96
04.08.2025	08:03:52,985	1		186,72
			1	186,72
			1	186,72
04.08.2025	08:03:43,883	69		186,88
			69	186,88
			69	186,88
04.08.2025	08:03:41,844	50		186,90
			50	186,90
			50	186,90
04.08.2025	08:03:22,800	17		186,96
			7	186,96
			17	186,96
			10	186,96
04.08.2025	08:03:11,369	12		186,94
			12	186,94
			12	186,94
04.08.2025	08:03:10,519	3		186,72
			3	186,72
			3	186,72
04.08.2025	08:03:06,094	3		186,94
			3	186,94
			3	186,94
04.08.2025	08:03:01,686	5		186,94
			5	186,94
			5	186,94
04.08.2025	08:02:57,078	2		186,94
			2	186,94
			2	186,94
04.08.2025	08:02:51,769	10		186,94
			10	186,94
			10	186,94
04.08.2025	08:02:51,170	4		186,94
			4	186,94
			4	186,94
04.08.2025	08:02:44,234	107		186,94
			107	186,94
			107	186,94
04.08.2025	08:02:21,376	300		186,88
			150	186,88
			300	186,88
			150	186,88
04.08.2025	08:02:17,554	150		186,88
			150	186,88
			149	186,88
			1	186,88
04.08.2025	08:02:10,018	100		186,96
			100	186,96
			100	186,96
04.08.2025	08:02:08,090	150		186,94
			150	186,94
			150	186,94
04.08.2025	08:02:00,822	250		186,92
			250	186,92
			150	186,92
			100	186,92
04.08.2025	08:01:57,368	250		186,90
			250	186,90
			250	186,90
04.08.2025	08:01:57,297	1		186,90
			1	186,90
			1	186,90
04.08.2025	08:01:54,357	1		186,90
			1	186,90
			1	186,90
04.08.2025	08:01:45,472	150		186,90
			150	186,90
			150	186,90
04.08.2025	08:01:38,735	150		186,88
			150	186,88
			150	186,88
04.08.2025	08:01:34,033	300		186,88
			300	186,88
			100	186,88
			50	186,88
			150	186,88
04.08.2025	08:01:24,489	8		186,88
			8	186,88
			8	186,88
04.08.2025	08:01:17,892	8		186,72
			8	186,72
			8	186,72
04.08.2025	08:00:52,875	300		186,88
			150	186,88
			150	186,88
			300	186,88
04.08.2025	08:00:42,149	13		186,88
			13	186,88
			13	186,88
04.08.2025	08:00:39,795	3		186,72
			3	186,72
			3	186,72
04.08.2025	08:00:39,779	300		186,88
			300	186,88
			150	186,88
			150	186,88
04.08.2025	08:00:32,271	41		186,88
			41	186,88
			41	186,88
04.08.2025	08:00:27,230	62		186,72
			35	186,72
			27	186,72
			62	186,72
04.08.2025	08:00:20,991	416		186,88
			416	186,88
			150	186,88
			150	186,88
			116	186,88
04.08.2025	08:00:08,624	53		186,88
			31	186,88
			22	186,88
			53	186,88
04.08.2025	08:00:08,504	3		186,72
			3	186,72
			3	186,72
04.08.2025	08:00:07,059	3		186,88
			3	186,88
			3	186,88
04.08.2025	08:00:05,201	2		186,88
			2	186,88
			2	186,88
04.08.2025	08:00:04,773	1		186,72
			1	186,72
			1	186,72
04.08.2025	08:00:03,998	50		186,80
			50	186,80
			50	186,80
04.08.2025	08:00:03,800	6		186,88
			6	186,88
			6	186,88
04.08.2025	08:00:02,505	3		186,88
			3	186,88
			3	186,88
04.08.2025	08:00:01,797	5		186,72
			5	186,72
			5	186,72
04.08.2025	07:59:55,924	4		186,88
			4	186,88
			4	186,88
04.08.2025	07:59:34,444	100		186,88
			100	186,88
			100	186,88
04.08.2025	07:59:21,809	90		186,88
			90	186,88
			90	186,88
04.08.2025	07:59:17,869	15		186,88
			15	186,88
			15	186,88
04.08.2025	07:58:39,345	10		186,72
			10	186,72
			10	186,72
04.08.2025	07:58:37,516	5		186,88
			5	186,88
			5	186,88
04.08.2025	07:58:37,171	17		186,72
			17	186,72
			17	186,72
04.08.2025	07:58:31,867	300		186,88
			300	186,88
			150	186,88
			150	186,88
04.08.2025	07:58:07,573	11		186,72
			11	186,72
			11	186,72
04.08.2025	07:57:39,916	16		186,72
			14	186,72
			2	186,72
			16	186,72
04.08.2025	07:57:39,141	5		186,88
			5	186,88
			5	186,88
04.08.2025	07:57:01,597	50		186,88
			50	186,88
			50	186,88
04.08.2025	07:56:51,111	9		186,72
			9	186,72
			9	186,72
04.08.2025	07:56:47,974	80		186,88
			80	186,88
			80	186,88
04.08.2025	07:56:26,326	15		186,88
			15	186,88
			15	186,88
04.08.2025	07:56:12,768	15		186,88
			15	186,88
			15	186,88
04.08.2025	07:55:58,157	150		186,88
			150	186,88
			150	186,88
04.08.2025	07:55:55,460	20		186,88
			20	186,88
			20	186,88
04.08.2025	07:55:55,177	3		186,72
			3	186,72
			3	186,72
04.08.2025	07:55:32,287	12		186,80
			12	186,80
			12	186,80
04.08.2025	07:55:14,154	300		186,88
			150	186,88
			300	186,88
			150	186,88
04.08.2025	07:54:50,101	15		186,88
			15	186,88
			15	186,88
04.08.2025	07:54:47,371	26		186,88
			26	186,88
			26	186,88
04.08.2025	07:54:34,896	50		186,88
			50	186,88
			50	186,88
04.08.2025	07:53:32,904	3		186,88
			3	186,88
			3	186,88
04.08.2025	07:53:14,019	6		186,72
			6	186,72
			6	186,72
04.08.2025	07:52:45,287	20		186,88
			20	186,88
			20	186,88
04.08.2025	07:52:23,098	100		186,88
			100	186,88
			100	186,88
04.08.2025	07:52:02,966	12		186,88
			12	186,88
			12	186,88
04.08.2025	07:51:33,398	50		186,88
			50	186,88
			50	186,88
04.08.2025	07:51:04,148	10		186,80
			10	186,80
			10	186,80
04.08.2025	07:51:03,387	7		186,88
			7	186,88
			7	186,88
04.08.2025	07:51:02,942	10		186,88
			10	186,88
			10	186,88
04.08.2025	07:50:59,140	3		186,88
			3	186,88
			3	186,88
04.08.2025	07:50:43,701	8		186,72
			8	186,72
			8	186,72
04.08.2025	07:50:23,081	15		186,88
			15	186,88
			15	186,88
04.08.2025	07:49:59,148	1		186,84
			1	186,84
			1	186,84
04.08.2025	07:49:36,676	500		186,70
			500	186,70
			500	186,70
04.08.2025	07:49:30,738	300		186,72
			300	186,72
			300	186,72
04.08.2025	07:49:15,906	300		186,72
			300	186,72
			300	186,72
04.08.2025	07:49:06,337	165		186,90
			100	186,90
			65	186,90
			165	186,90
04.08.2025	07:48:47,347	6		186,82
			6	186,82
			6	186,82
04.08.2025	07:48:33,015	200		186,76
			6	186,76
			194	186,76
			200	186,76
04.08.2025	07:47:54,914	200		186,74
			200	186,74
			200	186,74
04.08.2025	07:47:45,264	18		186,74
			18	186,74
			18	186,74
04.08.2025	07:47:29,763	626		186,74
			6	186,74
			626	186,74
			620	186,74
04.08.2025	07:47:15,063	300		186,76
			300	186,76
			300	186,76
04.08.2025	07:47:06,481	16		186,92
			16	186,92
			10	186,92
			6	186,92
04.08.2025	07:47:01,849	300		186,76
			300	186,76
			300	186,76
04.08.2025	07:47:01,142	135		186,76
			135	186,76
			135	186,76
04.08.2025	07:46:53,604	300		186,76
			300	186,76
			300	186,76
04.08.2025	07:46:52,803	18		186,76
			18	186,76
			18	186,76
04.08.2025	07:46:43,059	50		186,74
			50	186,74
			50	186,74
04.08.2025	07:46:42,356	10		186,74
			10	186,74
			10	186,74
04.08.2025	07:46:41,936	52		186,94
			52	186,94
			10	186,94
			26	186,94
			6	186,94
			10	186,94
04.08.2025	07:46:41,904	25		186,90
			25	186,90
			25	186,90
04.08.2025	07:45:18,225	300		186,76
			300	186,76
			300	186,76
04.08.2025	07:45:11,274	5		186,94
			5	186,94
			5	186,94
04.08.2025	07:44:52,742	20		186,74
			20	186,74
			20	186,74
04.08.2025	07:44:45,707	416		186,76
			214	186,76
			100	186,76
			150	186,76
			52	186,76
			16	186,76
			300	186,76
04.08.2025	07:43:40,835	300		186,74
			100	186,74
			300	186,74
			200	186,74
04.08.2025	07:43:36,587	25		186,74
			25	186,74
			25	186,74
04.08.2025	07:43:19,833	4		186,74
			4	186,74
			4	186,74
04.08.2025	07:43:19,769	55		186,74
			55	186,74
			55	186,74
04.08.2025	07:43:14,249	5		186,52
			5	186,52
			5	186,52
04.08.2025	07:43:04,882	20		186,74
			20	186,74
			20	186,74
04.08.2025	07:42:33,659	4		186,72
			4	186,72
			4	186,72
04.08.2025	07:42:30,634	200		186,72
			100	186,72
			100	186,72
			200	186,72
04.08.2025	07:41:53,403	300		186,68
			100	186,68
			300	186,68
			200	186,68
04.08.2025	07:40:45,933	40		186,52
			40	186,52
			40	186,52
04.08.2025	07:40:29,148	8		186,52
			8	186,52
			8	186,52
04.08.2025	07:40:21,001	10		186,82
			10	186,82
			10	186,82
04.08.2025	07:40:20,684	21		186,82
			21	186,82
			21	186,82
04.08.2025	07:40:11,568	18		186,66
			18	186,66
			18	186,66
04.08.2025	07:40:06,417	10		186,66
			10	186,66
			10	186,66
04.08.2025	07:39:41,624	150		186,66
			150	186,66
			150	186,66
04.08.2025	07:39:40,789	30		186,66
			30	186,66
			30	186,66
04.08.2025	07:39:32,447	40		186,66
			40	186,66
			40	186,66
04.08.2025	07:39:31,373	20		186,66
			20	186,66
			20	186,66
04.08.2025	07:39:27,461	15		186,66
			15	186,66
			15	186,66
04.08.2025	07:39:07,475	7		186,66
			7	186,66
			7	186,66
04.08.2025	07:39:02,265	300		186,60
			300	186,60
			245	186,60
			55	186,60
04.08.2025	07:38:51,191	300		186,60
			300	186,60
			300	186,60
04.08.2025	07:38:46,808	100		186,80
			100	186,80
			100	186,80
04.08.2025	07:38:43,734	100		186,76
			100	186,76
			100	186,76
04.08.2025	07:38:41,136	7		186,74
			7	186,74
			7	186,74
04.08.2025	07:38:38,160	100		186,72
			100	186,72
			100	186,72
04.08.2025	07:38:27,689	100		186,60
			100	186,60
			100	186,60
04.08.2025	07:38:19,274	120		186,78
			120	186,78
			120	186,78
04.08.2025	07:38:09,648	24		186,78
			24	186,78
			24	186,78
04.08.2025	07:37:48,888	300		186,60
			300	186,60
			300	186,60
04.08.2025	07:37:41,323	10		186,78
			10	186,78
			10	186,78
04.08.2025	07:37:34,553	22		186,78
			22	186,78
			22	186,78
04.08.2025	07:37:13,940	10		186,78
			10	186,78
			10	186,78
04.08.2025	07:37:07,908	200		186,78
			100	186,78
			100	186,78
			200	186,78
04.08.2025	07:37:07,268	5		186,50
			5	186,50
			5	186,50
04.08.2025	07:37:00,198	6		186,78
			6	186,78
			6	186,78
04.08.2025	07:36:47,061	300		186,58
			300	186,58
			100	186,58
			100	186,58
			100	186,58
04.08.2025	07:36:33,475	15		186,78
			15	186,78
			15	186,78
04.08.2025	07:36:33,346	10		186,50
			10	186,50
			10	186,50
04.08.2025	07:36:16,962	300		186,60
			300	186,60
			300	186,60
04.08.2025	07:36:13,436	100		186,60
			100	186,60
			100	186,60
04.08.2025	07:36:11,309	20		186,82
			20	186,82
			20	186,82
04.08.2025	07:36:09,286	100		186,60
			100	186,60
			100	186,60
04.08.2025	07:35:59,356	1 073		186,94
			645	186,94
			27	186,94
			100	186,94
			100	186,94
			25	186,94
			100	186,94
			100	186,94
			6	186,94
			40	186,94
			1 000	186,94
			3	186,94
04.08.2025	07:31:48,847	5		186,44
			5	186,44
			5	186,44
04.08.2025	07:31:04,437	97		186,30
			1	186,30
			94	186,30
			2	186,30
			25	186,30
			2	186,30
			21	186,30
			48	186,30
			1	186,30
04.08.2025	07:30:54,296	119		186,50
			5	186,50
			5	186,50
			52	186,50
			1	186,50
			30	186,50
			4	186,50
			6	186,50
			10	186,50
			19	186,50
			6	186,50
			100	186,50
04.08.2025	07:30:43,543	470		186,52
			5	186,52
			220	186,52
			52	186,52
			11	186,52
			11	186,52
			8	186,52
			6	186,52
			470	186,52
			157	186,52
04.08.2025	07:30:21,799	4 074		186,98
			1	186,98
			9	186,98
			1	186,98
			100	186,98
			20	186,98
			15	186,98
			15	186,98
			20	186,98
			6	186,98
			32	186,98
			15	186,98
			20	186,98
			10	186,98
			30	186,98
			15	186,98
			10	186,98
			5	186,98
			2	186,98
			5	186,98
			3	186,98
			3	186,98
			8	186,98
			2	186,98
			500	186,98
			3	186,98
			2	186,98
			25	186,98
			5	186,98
			100	186,98
			1	186,98
			22	186,98
			10	186,98
			5	186,98
			1	186,98
			15	186,98
			50	186,98
			1	186,98
			26	186,98
			80	186,98
			21	186,98
			26	186,98
			1	186,98
			12	186,98
			47	186,98
			6	186,98
			15	186,98
			30	186,98
			26	186,98
			100	186,98
			4	186,98
			20	186,98
			13	186,98
			50	186,98
			1	186,98
			1	186,98
			1	186,98
			650	186,98
			20	186,98
			6	186,98
			6	186,98
			3	186,98
			72	186,98
			5	186,98
			10	186,98
			10	186,98
			6	186,98
			50	186,98
			5	186,98
			10	186,98
			200	186,98
			5	186,98
			1	186,98
			50	186,98
			25	186,98
			55	186,98
			61	186,98
			8	186,98
			2	186,98
			300	186,98
			10	186,98
			50	186,98
			53	186,98
			10	186,98
			2	186,98
			25	186,98
			4	186,98
			1	186,98
			7	186,98
			7	186,98
			11	186,98
			20	186,98
			10	186,98
			25	186,98
			20	186,98
			1	186,98
			11	186,98
			25	186,98
			3	186,98
			10	186,98
			27	186,98
			2	186,98
			50	186,98
			25	186,98
			10	186,98
			3	186,98
			12	186,98
			3	186,98
			5	186,98
			2	186,98
			15	186,98
			100	186,98
			1	186,98
			5	186,98
			6	186,98
			12	186,98
			15	186,98
			23	186,98
			16	186,98
			29	186,98
			50	186,98
			1	186,98
			13	186,98
			3	186,98
			25	186,98
			27	186,98
			100	186,98
			4	186,98
			4	186,98
			6	186,98
			2	186,98
			14	186,98
			10	186,98
			162	186,98
			14	186,98
			5	186,98
			5	186,98
			75	186,98
			11	186,98
			6	186,98
			100	186,98
			25	186,98
			13	186,98
			3	186,98
			1	186,98
			8	186,98
			5	186,98
			10	186,98
			250	186,98
			4	186,98
			1	186,98
			1	186,98
			22	186,98
			6	186,98
			11	186,98
			10	186,98
			5	186,98
			15	186,98
			30	186,98
			6	186,98
			1	186,98
			5	186,98
			30	186,98
			10	186,98
			25	186,98
			20	186,98
			1 220	186,98
			200	186,98
			1	186,98
			1	186,98
			8	186,98
			18	186,98
			5	186,98
			21	186,98
			4	186,98
			2	186,98
			5	186,98
			24	186,98
			1	186,98
			60	186,98
			3	186,98
			5	186,98
			20	186,98
			4	186,98
			10	186,98
			5	186,98
			2	186,98
			10	186,98
			30	186,98
			12	186,98
			50	186,98
			2	186,98
			5	186,98
			1	186,98
			3	186,98
			5	186,98
			40	186,98
			5	186,98
			8	186,98
			2	186,98
			11	186,98
			11	186,98
			3	186,98
			7	186,98
			5	186,98
			13	186,98
			2	186,98
			7	186,98
			20	186,98
			1	186,98
			100	186,98
			1	186,98
			30	186,98
			1	186,98
			16	186,98
			50	186,98
			26	186,98
			2	186,98
			7	186,98
			10	186,98
			3	186,98
			30	186,98
			55	186,98
			30	186,98
			20	186,98
			55	186,98
			70	186,98
			34	186,98
			5	186,98
			30	186,98
			1	186,98
			10	186,98
			75	186,98
			3	186,98
			30	186,98
			5	186,98
			27	186,98
			5	186,98
			4	186,98
			6	186,98
			5	186,98
			1	186,98
			12	186,98
			20	186,98
			100	186,98
			14	186,98
			10	186,98
			10	186,98
			50	186,98
			5	186,98
			9	186,98
			5	186,98
			26	186,98
			5	186,98
			8	186,98
			10	186,98
			2	186,98
			18	186,98
			2	186,98
			5	186,98
			25	186,98
			10	186,98
			5	186,98
			2	186,98
			10	186,98
			30	186,98
			4	186,98
			10	186,98
			20	186,98
			10	186,98
			21	186,98
			3	186,98
			3	186,98
			3	186,98
			8	186,98
			20	186,98
			5	186,98
			11	186,98
			5	186,98
			3	186,98
			53	186,98
			5	186,98
			5	186,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,61 / Ask: 42,645
Stückzahl: 72 923
+2,15%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 08:06:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung