Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1540
1232
217,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:13:41,535 | 1 306 | 217,25 | |
| 2 | 217,25 | |||
| 1 305 | 217,25 | |||
| 1 | 217,25 | |||
| 1 304 | 217,25 | |||
| 04.11.2025 | 13:12:45,448 | 500 | 217,30 | |
| 500 | 217,30 | |||
| 500 | 217,30 | |||
| 04.11.2025 | 13:12:36,804 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 04.11.2025 | 13:12:26,256 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 13:12:05,215 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 13:11:57,013 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 04.11.2025 | 13:11:44,280 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 04.11.2025 | 13:10:59,961 | 8 | 217,55 | |
| 8 | 217,55 | |||
| 8 | 217,55 | |||
| 04.11.2025 | 13:10:46,788 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.11.2025 | 13:10:25,430 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 13:10:01,623 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 04.11.2025 | 13:09:17,071 | 75 | 217,40 | |
| 75 | 217,40 | |||
| 75 | 217,40 | |||
| 04.11.2025 | 13:08:32,398 | 40 | 217,75 | |
| 40 | 217,75 | |||
| 40 | 217,75 | |||
| 04.11.2025 | 13:07:57,806 | 16 | 217,55 | |
| 16 | 217,55 | |||
| 16 | 217,55 | |||
| 04.11.2025 | 13:07:37,677 | 36 | 217,50 | |
| 36 | 217,50 | |||
| 36 | 217,50 | |||
| 04.11.2025 | 13:07:30,338 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 13:06:29,559 | 6 | 217,60 | |
| 6 | 217,60 | |||
| 6 | 217,60 | |||
| 04.11.2025 | 13:06:20,903 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 13:05:41,613 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 04.11.2025 | 13:05:35,924 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 13:05:20,424 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.11.2025 | 13:04:51,146 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 13:03:47,848 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 04.11.2025 | 13:03:43,174 | 500 | 217,70 | |
| 500 | 217,70 | |||
| 500 | 217,70 | |||
| 04.11.2025 | 13:03:20,046 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 04.11.2025 | 13:03:01,639 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 04.11.2025 | 13:02:49,793 | 27 | 217,55 | |
| 27 | 217,55 | |||
| 27 | 217,55 | |||
| 04.11.2025 | 13:02:21,451 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 04.11.2025 | 13:02:05,496 | 16 | 217,80 | |
| 16 | 217,80 | |||
| 16 | 217,80 | |||
| 04.11.2025 | 13:01:38,751 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.11.2025 | 13:01:21,702 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 04.11.2025 | 13:00:43,685 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 04.11.2025 | 13:00:41,376 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 04.11.2025 | 13:00:32,999 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 12:59:53,048 | 462 | 218,20 | |
| 462 | 218,20 | |||
| 462 | 218,20 | |||
| 04.11.2025 | 12:59:49,307 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 04.11.2025 | 12:59:41,732 | 433 | 218,30 | |
| 433 | 218,30 | |||
| 433 | 218,30 | |||
| 04.11.2025 | 12:58:38,269 | 500 | 218,20 | |
| 500 | 218,20 | |||
| 500 | 218,20 | |||
| 04.11.2025 | 12:58:20,277 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 04.11.2025 | 12:57:57,238 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 04.11.2025 | 12:57:27,636 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 04.11.2025 | 12:57:17,874 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 04.11.2025 | 12:56:53,385 | 6 | 218,20 | |
| 6 | 218,20 | |||
| 6 | 218,20 | |||
| 04.11.2025 | 12:56:48,490 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 04.11.2025 | 12:56:47,871 | 260 | 218,00 | |
| 5 | 218,00 | |||
| 255 | 218,00 | |||
| 260 | 218,00 | |||
| 04.11.2025 | 12:56:44,922 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 04.11.2025 | 12:56:03,412 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 04.11.2025 | 12:55:56,301 | 40 | 218,10 | |
| 40 | 218,10 | |||
| 40 | 218,10 | |||
| 04.11.2025 | 12:55:38,461 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 04.11.2025 | 12:54:55,784 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 04.11.2025 | 12:54:32,169 | 7 | 218,05 | |
| 7 | 218,05 | |||
| 7 | 218,05 | |||
| 04.11.2025 | 12:54:17,399 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 04.11.2025 | 12:54:17,307 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 04.11.2025 | 12:53:05,201 | 36 | 218,00 | |
| 36 | 218,00 | |||
| 36 | 218,00 | |||
| 04.11.2025 | 12:52:38,220 | 23 | 218,20 | |
| 23 | 218,20 | |||
| 23 | 218,20 | |||
| 04.11.2025 | 12:52:11,010 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 04.11.2025 | 12:52:07,251 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 04.11.2025 | 12:51:08,264 | 9 | 218,15 | |
| 9 | 218,15 | |||
| 9 | 218,15 | |||
| 04.11.2025 | 12:50:32,386 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 04.11.2025 | 12:50:31,233 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 04.11.2025 | 12:49:49,902 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 04.11.2025 | 12:49:49,562 | 11 | 218,00 | |
| 11 | 218,00 | |||
| 11 | 218,00 | |||
| 04.11.2025 | 12:49:46,992 | 9 | 218,20 | |
| 9 | 218,20 | |||
| 9 | 218,20 | |||
| 04.11.2025 | 12:49:10,052 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 04.11.2025 | 12:49:00,351 | 4 | 218,25 | |
| 4 | 218,25 | |||
| 4 | 218,25 | |||
| 04.11.2025 | 12:48:53,560 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 04.11.2025 | 12:48:46,560 | 90 | 218,10 | |
| 90 | 218,10 | |||
| 90 | 218,10 | |||
| 04.11.2025 | 12:48:46,503 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 04.11.2025 | 12:48:30,934 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 04.11.2025 | 12:48:19,114 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 04.11.2025 | 12:46:36,561 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 04.11.2025 | 12:46:27,064 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 04.11.2025 | 12:46:20,751 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 04.11.2025 | 12:46:12,774 | 8 | 218,30 | |
| 8 | 218,30 | |||
| 8 | 218,30 | |||
| 04.11.2025 | 12:46:05,889 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 04.11.2025 | 12:45:56,849 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 04.11.2025 | 12:44:48,378 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 04.11.2025 | 12:44:22,957 | 50 | 217,95 | |
| 48 | 217,95 | |||
| 2 | 217,95 | |||
| 50 | 217,95 | |||
| 04.11.2025 | 12:44:17,537 | 500 | 217,95 | |
| 500 | 217,95 | |||
| 500 | 217,95 | |||
| 04.11.2025 | 12:44:06,570 | 41 | 217,85 | |
| 41 | 217,85 | |||
| 41 | 217,85 | |||
| 04.11.2025 | 12:43:45,383 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 04.11.2025 | 12:43:39,076 | 9 | 218,05 | |
| 9 | 218,05 | |||
| 9 | 218,05 | |||
| 04.11.2025 | 12:43:33,691 | 46 | 217,85 | |
| 46 | 217,85 | |||
| 44 | 217,85 | |||
| 2 | 217,85 | |||
| 04.11.2025 | 12:43:33,458 | 55 | 218,05 | |
| 55 | 218,05 | |||
| 55 | 218,05 | |||
| 04.11.2025 | 12:43:03,454 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 04.11.2025 | 12:42:32,924 | 45 | 218,15 | |
| 45 | 218,15 | |||
| 45 | 218,15 | |||
| 04.11.2025 | 12:42:12,715 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.11.2025 | 12:42:07,182 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 04.11.2025 | 12:41:43,451 | 80 | 218,20 | |
| 40 | 218,20 | |||
| 40 | 218,20 | |||
| 80 | 218,20 | |||
| 04.11.2025 | 12:41:38,966 | 159 | 218,00 | |
| 25 | 218,00 | |||
| 159 | 218,00 | |||
| 8 | 218,00 | |||
| 6 | 218,00 | |||
| 85 | 218,00 | |||
| 15 | 218,00 | |||
| 20 | 218,00 | |||
| 04.11.2025 | 12:41:19,359 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 8 | 218,10 | |||
| 2 | 218,10 | |||
| 04.11.2025 | 12:41:19,287 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 04.11.2025 | 12:40:48,722 | 60 | 217,95 | |
| 60 | 217,95 | |||
| 60 | 217,95 | |||
| 04.11.2025 | 12:40:19,956 | 18 | 217,95 | |
| 18 | 217,95 | |||
| 18 | 217,95 | |||
| 04.11.2025 | 12:40:17,787 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 04.11.2025 | 12:39:11,828 | 13 | 217,85 | |
| 13 | 217,85 | |||
| 13 | 217,85 | |||
| 04.11.2025 | 12:38:47,985 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 04.11.2025 | 12:38:27,030 | 32 | 217,85 | |
| 32 | 217,85 | |||
| 32 | 217,85 | |||
| 04.11.2025 | 12:38:22,059 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 04.11.2025 | 12:37:29,091 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 04.11.2025 | 12:36:01,330 | 7 | 217,85 | |
| 7 | 217,85 | |||
| 7 | 217,85 | |||
| 04.11.2025 | 12:35:55,725 | 50 | 217,85 | |
| 50 | 217,85 | |||
| 50 | 217,85 | |||
| 04.11.2025 | 12:35:51,857 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 04.11.2025 | 12:35:50,312 | 20 | 217,85 | |
| 20 | 217,85 | |||
| 20 | 217,85 | |||
| 04.11.2025 | 12:35:31,068 | 4 | 217,85 | |
| 4 | 217,85 | |||
| 4 | 217,85 | |||
| 04.11.2025 | 12:35:14,411 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 04.11.2025 | 12:34:03,601 | 12 | 217,90 | |
| 12 | 217,90 | |||
| 12 | 217,90 | |||
| 04.11.2025 | 12:33:42,901 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 04.11.2025 | 12:33:10,812 | 115 | 217,90 | |
| 115 | 217,90 | |||
| 115 | 217,90 | |||
| 04.11.2025 | 12:32:52,907 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 04.11.2025 | 12:32:47,643 | 15 | 217,95 | |
| 15 | 217,95 | |||
| 15 | 217,95 | |||
| 04.11.2025 | 12:32:43,556 | 120 | 217,80 | |
| 120 | 217,80 | |||
| 120 | 217,80 | |||
| 04.11.2025 | 12:32:38,520 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 12:32:33,950 | 35 | 217,90 | |
| 35 | 217,90 | |||
| 35 | 217,90 | |||
| 04.11.2025 | 12:32:24,265 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.11.2025 | 12:31:36,609 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 04.11.2025 | 12:30:52,973 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 04.11.2025 | 12:30:35,197 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 04.11.2025 | 12:30:28,077 | 46 | 217,40 | |
| 46 | 217,40 | |||
| 46 | 217,40 | |||
| 04.11.2025 | 12:30:06,701 | 225 | 217,30 | |
| 225 | 217,30 | |||
| 225 | 217,30 | |||
| 04.11.2025 | 12:29:56,425 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.11.2025 | 12:29:41,029 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 04.11.2025 | 12:29:40,333 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04.11.2025 | 12:29:12,615 | 19 | 217,50 | |
| 19 | 217,50 | |||
| 19 | 217,50 | |||
| 04.11.2025 | 12:29:08,834 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 04.11.2025 | 12:28:51,933 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 04.11.2025 | 12:28:41,699 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 04.11.2025 | 12:27:52,977 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 04.11.2025 | 12:27:25,865 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 04.11.2025 | 12:26:39,845 | 126 | 217,60 | |
| 126 | 217,60 | |||
| 126 | 217,60 | |||
| 04.11.2025 | 12:26:08,581 | 9 | 217,60 | |
| 9 | 217,60 | |||
| 9 | 217,60 | |||
| 04.11.2025 | 12:25:57,838 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04.11.2025 | 12:25:27,346 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 04.11.2025 | 12:25:17,627 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04.11.2025 | 12:25:06,177 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 04.11.2025 | 12:24:51,614 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 04.11.2025 | 12:24:20,902 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 12:24:05,056 | 16 | 217,60 | |
| 16 | 217,60 | |||
| 16 | 217,60 | |||
| 04.11.2025 | 12:23:55,657 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 04.11.2025 | 12:23:40,133 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 12:23:19,774 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 12:23:12,239 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 12:22:34,319 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.11.2025 | 12:22:01,625 | 15 | 217,65 | |
| 15 | 217,65 | |||
| 15 | 217,65 | |||
| 04.11.2025 | 12:21:37,369 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 04.11.2025 | 12:21:34,356 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 04.11.2025 | 12:21:26,448 | 500 | 217,55 | |
| 500 | 217,55 | |||
| 500 | 217,55 | |||
| 04.11.2025 | 12:20:07,122 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 04.11.2025 | 12:19:40,127 | 6 | 217,50 | |
| 6 | 217,50 | |||
| 6 | 217,50 | |||
| 04.11.2025 | 12:18:43,916 | 75 | 217,75 | |
| 75 | 217,75 | |||
| 75 | 217,75 | |||
| 04.11.2025 | 12:18:17,291 | 40 | 217,85 | |
| 40 | 217,85 | |||
| 40 | 217,85 | |||
| 04.11.2025 | 12:18:02,779 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 04.11.2025 | 12:18:02,649 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 04.11.2025 | 12:17:35,667 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 04.11.2025 | 12:17:19,229 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 04.11.2025 | 12:16:45,322 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 04.11.2025 | 12:16:29,985 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 12:16:05,967 | 45 | 217,80 | |
| 45 | 217,80 | |||
| 45 | 217,80 | |||
| 04.11.2025 | 12:15:54,209 | 7 | 217,80 | |
| 7 | 217,80 | |||
| 7 | 217,80 | |||
| 04.11.2025 | 12:15:49,909 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 04.11.2025 | 12:15:40,146 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 12:14:55,536 | 21 | 217,50 | |
| 11 | 217,50 | |||
| 21 | 217,50 | |||
| 10 | 217,50 | |||
| 04.11.2025 | 12:14:31,031 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 12:13:43,122 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 04.11.2025 | 12:13:40,058 | 4 | 217,80 | |
| 4 | 217,80 | |||
| 4 | 217,80 | |||
| 04.11.2025 | 12:13:38,682 | 14 | 217,60 | |
| 14 | 217,60 | |||
| 14 | 217,60 | |||
| 04.11.2025 | 12:13:12,628 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 04.11.2025 | 12:13:05,436 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 04.11.2025 | 12:12:57,482 | 16 | 217,75 | |
| 16 | 217,75 | |||
| 16 | 217,75 | |||
| 04.11.2025 | 12:12:56,716 | 17 | 217,60 | |
| 17 | 217,60 | |||
| 17 | 217,60 | |||
| 04.11.2025 | 12:12:23,893 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 04.11.2025 | 12:11:50,223 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 04.11.2025 | 12:10:50,296 | 6 | 217,70 | |
| 6 | 217,70 | |||
| 6 | 217,70 | |||
| 04.11.2025 | 12:10:04,327 | 14 | 217,85 | |
| 14 | 217,85 | |||
| 14 | 217,85 | |||
| 04.11.2025 | 12:09:57,217 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 04.11.2025 | 12:09:52,081 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 04.11.2025 | 12:09:47,671 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 04.11.2025 | 12:09:05,843 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 04.11.2025 | 12:09:00,162 | 9 | 217,75 | |
| 9 | 217,75 | |||
| 9 | 217,75 | |||
| 04.11.2025 | 12:08:59,502 | 45 | 217,80 | |
| 45 | 217,80 | |||
| 45 | 217,80 | |||
| 04.11.2025 | 12:08:03,583 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 04.11.2025 | 12:07:35,215 | 45 | 217,65 | |
| 45 | 217,65 | |||
| 45 | 217,65 | |||
| 04.11.2025 | 12:07:11,690 | 8 | 217,65 | |
| 8 | 217,65 | |||
| 8 | 217,65 | |||
| 04.11.2025 | 12:07:05,819 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 04.11.2025 | 12:06:44,187 | 75 | 217,65 | |
| 75 | 217,65 | |||
| 75 | 217,65 | |||
| 04.11.2025 | 12:06:11,322 | 23 | 217,60 | |
| 23 | 217,60 | |||
| 23 | 217,60 | |||
| 04.11.2025 | 12:04:21,395 | 200 | 217,45 | |
| 200 | 217,45 | |||
| 200 | 217,45 | |||
| 04.11.2025 | 12:04:14,676 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 04.11.2025 | 12:04:14,233 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 04.11.2025 | 12:03:21,101 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 04.11.2025 | 12:03:02,979 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 04.11.2025 | 12:02:57,444 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 12:02:48,655 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 04.11.2025 | 12:02:40,465 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 12:02:39,923 | 80 | 217,60 | |
| 80 | 217,60 | |||
| 80 | 217,60 | |||
| 04.11.2025 | 12:02:34,316 | 50 | 217,45 | |
| 47 | 217,45 | |||
| 3 | 217,45 | |||
| 50 | 217,45 | |||
| 04.11.2025 | 12:02:28,878 | 150 | 217,65 | |
| 150 | 217,65 | |||
| 150 | 217,65 | |||
| 04.11.2025 | 12:01:52,785 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 12:01:18,267 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 12:01:03,077 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 12:00:46,782 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 04.11.2025 | 12:00:29,920 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 04.11.2025 | 12:00:25,957 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 12:00:17,136 | 26 | 217,50 | |
| 26 | 217,50 | |||
| 26 | 217,50 | |||
| 04.11.2025 | 11:59:49,208 | 25 | 217,65 | |
| 20 | 217,65 | |||
| 25 | 217,65 | |||
| 5 | 217,65 | |||
| 04.11.2025 | 11:59:19,502 | 25 | 217,45 | |
| 25 | 217,45 | |||
| 25 | 217,45 | |||
| 04.11.2025 | 11:59:11,038 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 04.11.2025 | 11:58:41,815 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 11:58:13,138 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 11:58:09,958 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 04.11.2025 | 11:58:03,268 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 04.11.2025 | 11:57:42,488 | 75 | 217,50 | |
| 75 | 217,50 | |||
| 75 | 217,50 | |||
| 04.11.2025 | 11:57:40,438 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 11:57:33,397 | 250 | 217,50 | |
| 250 | 217,50 | |||
| 250 | 217,50 | |||
| 04.11.2025 | 11:57:17,477 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 04.11.2025 | 11:57:05,027 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 11:56:54,897 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 04.11.2025 | 11:56:32,975 | 8 | 217,50 | |
| 8 | 217,50 | |||
| 8 | 217,50 | |||
| 04.11.2025 | 11:56:28,353 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 04.11.2025 | 11:54:26,009 | 25 | 217,50 | |
| 25 | 217,50 | |||
| 25 | 217,50 | |||
| 04.11.2025 | 11:54:08,547 | 32 | 217,30 | |
| 32 | 217,30 | |||
| 32 | 217,30 | |||
| 04.11.2025 | 11:53:49,647 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 04.11.2025 | 11:53:32,186 | 40 | 217,45 | |
| 40 | 217,45 | |||
| 40 | 217,45 | |||
| 04.11.2025 | 11:53:06,411 | 76 | 217,20 | |
| 76 | 217,20 | |||
| 76 | 217,20 | |||
| 04.11.2025 | 11:52:52,621 | 24 | 217,20 | |
| 5 | 217,20 | |||
| 19 | 217,20 | |||
| 24 | 217,20 | |||
| 04.11.2025 | 11:52:12,495 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 11:51:27,443 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 04.11.2025 | 11:50:46,665 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 04.11.2025 | 11:50:25,612 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 04.11.2025 | 11:50:20,722 | 230 | 217,25 | |
| 230 | 217,25 | |||
| 230 | 217,25 | |||
| 04.11.2025 | 11:50:11,331 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.11.2025 | 11:50:06,196 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.11.2025 | 11:49:57,638 | 40 | 217,35 | |
| 40 | 217,35 | |||
| 40 | 217,35 | |||
| 04.11.2025 | 11:49:39,118 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 11:48:02,972 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.11.2025 | 11:47:31,617 | 45 | 217,45 | |
| 45 | 217,45 | |||
| 45 | 217,45 | |||
| 04.11.2025 | 11:46:31,592 | 60 | 217,15 | |
| 60 | 217,15 | |||
| 60 | 217,15 | |||
| 04.11.2025 | 11:46:22,225 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 04.11.2025 | 11:46:00,416 | 35 | 217,25 | |
| 35 | 217,25 | |||
| 35 | 217,25 | |||
| 04.11.2025 | 11:45:38,057 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 04.11.2025 | 11:45:34,453 | 170 | 217,45 | |
| 170 | 217,45 | |||
| 170 | 217,45 | |||
| 04.11.2025 | 11:45:27,119 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 04.11.2025 | 11:45:26,160 | 45 | 217,45 | |
| 45 | 217,45 | |||
| 45 | 217,45 | |||
| 04.11.2025 | 11:45:24,931 | 14 | 217,30 | |
| 14 | 217,30 | |||
| 14 | 217,30 | |||
| 04.11.2025 | 11:45:10,359 | 10 | 217,30 | |
| 9 | 217,30 | |||
| 1 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 11:45:05,919 | 70 | 217,45 | |
| 70 | 217,45 | |||
| 70 | 217,45 | |||
| 04.11.2025 | 11:45:05,747 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 11:44:37,974 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04.11.2025 | 11:44:26,086 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 04.11.2025 | 11:44:13,728 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 04.11.2025 | 11:44:12,814 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04.11.2025 | 11:44:08,686 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 04.11.2025 | 11:43:27,420 | 30 | 217,40 | |
| 30 | 217,40 | |||
| 30 | 217,40 | |||
| 04.11.2025 | 11:43:11,597 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 04.11.2025 | 11:43:03,306 | 500 | 217,35 | |
| 500 | 217,35 | |||
| 500 | 217,35 | |||
| 04.11.2025 | 11:42:39,443 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 04.11.2025 | 11:42:30,170 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04.11.2025 | 11:42:09,464 | 356 | 217,30 | |
| 356 | 217,30 | |||
| 356 | 217,30 | |||
| 04.11.2025 | 11:41:41,664 | 9 | 217,25 | |
| 9 | 217,25 | |||
| 9 | 217,25 | |||
| 04.11.2025 | 11:41:37,564 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 11:41:29,075 | 17 | 217,25 | |
| 17 | 217,25 | |||
| 17 | 217,25 | |||
| 04.11.2025 | 11:41:25,922 | 69 | 217,25 | |
| 69 | 217,25 | |||
| 69 | 217,25 | |||
| 04.11.2025 | 11:41:14,299 | 40 | 217,25 | |
| 40 | 217,25 | |||
| 40 | 217,25 | |||
| 04.11.2025 | 11:41:02,339 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04.11.2025 | 11:40:27,374 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04.11.2025 | 11:40:25,140 | 80 | 217,35 | |
| 80 | 217,35 | |||
| 80 | 217,35 | |||
| 04.11.2025 | 11:39:56,803 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 11:39:45,948 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 04.11.2025 | 11:39:38,573 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 11:38:47,266 | 15 | 217,20 | |
| 15 | 217,20 | |||
| 15 | 217,20 | |||
| 04.11.2025 | 11:38:14,921 | 8 | 216,95 | |
| 8 | 216,95 | |||
| 8 | 216,95 | |||
| 04.11.2025 | 11:38:02,605 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 04.11.2025 | 11:37:40,085 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.11.2025 | 11:37:09,745 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 04.11.2025 | 11:36:56,937 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 04.11.2025 | 11:36:54,404 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 04.11.2025 | 11:36:47,644 | 159 | 217,10 | |
| 41 | 217,10 | |||
| 118 | 217,10 | |||
| 159 | 217,10 | |||
| 04.11.2025 | 11:36:25,311 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 04.11.2025 | 11:36:08,477 | 500 | 217,25 | |
| 500 | 217,25 | |||
| 500 | 217,25 | |||
| 04.11.2025 | 11:35:22,084 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 04.11.2025 | 11:35:00,062 | 200 | 217,45 | |
| 200 | 217,45 | |||
| 200 | 217,45 | |||
| 04.11.2025 | 11:34:48,038 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 04.11.2025 | 11:34:15,221 | 11 | 217,30 | |
| 11 | 217,30 | |||
| 11 | 217,30 | |||
| 04.11.2025 | 11:34:03,299 | 80 | 217,35 | |
| 80 | 217,35 | |||
| 80 | 217,35 | |||
| 04.11.2025 | 11:34:02,655 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 04.11.2025 | 11:34:00,572 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.11.2025 | 11:33:52,442 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 11:33:42,847 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 11:33:41,833 | 23 | 217,30 | |
| 23 | 217,30 | |||
| 23 | 217,30 | |||
| 04.11.2025 | 11:33:18,134 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 04.11.2025 | 11:33:01,924 | 49 | 217,10 | |
| 49 | 217,10 | |||
| 49 | 217,10 | |||
| 04.11.2025 | 11:32:36,330 | 41 | 217,05 | |
| 41 | 217,05 | |||
| 41 | 217,05 | |||
| 04.11.2025 | 11:31:45,265 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 04.11.2025 | 11:31:29,600 | 8 | 217,00 | |
| 8 | 217,00 | |||
| 8 | 217,00 | |||
| 04.11.2025 | 11:31:23,911 | 388 | 217,00 | |
| 385 | 217,00 | |||
| 388 | 217,00 | |||
| 3 | 217,00 | |||
| 04.11.2025 | 11:31:13,427 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 380 | 217,00 | |||
| 120 | 217,00 | |||
| 04.11.2025 | 11:30:33,538 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 11:30:05,620 | 80 | 216,85 | |
| 80 | 216,85 | |||
| 80 | 216,85 | |||
| 04.11.2025 | 11:30:03,062 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.11.2025 | 11:29:47,092 | 190 | 216,85 | |
| 190 | 216,85 | |||
| 190 | 216,85 | |||
| 04.11.2025 | 11:29:30,243 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 04.11.2025 | 11:29:10,104 | 13 | 216,85 | |
| 13 | 216,85 | |||
| 13 | 216,85 | |||
| 04.11.2025 | 11:28:51,385 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 04.11.2025 | 11:28:25,475 | 35 | 216,80 | |
| 35 | 216,80 | |||
| 35 | 216,80 | |||
| 04.11.2025 | 11:28:22,971 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 04.11.2025 | 11:28:15,272 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 04.11.2025 | 11:28:13,444 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 04.11.2025 | 11:27:49,244 | 92 | 216,80 | |
| 92 | 216,80 | |||
| 92 | 216,80 | |||
| 04.11.2025 | 11:27:47,860 | 417 | 216,65 | |
| 417 | 216,65 | |||
| 417 | 216,65 | |||
| 04.11.2025 | 11:27:24,748 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 04.11.2025 | 11:27:18,531 | 11 | 216,65 | |
| 11 | 216,65 | |||
| 11 | 216,65 | |||
| 04.11.2025 | 11:26:51,929 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.11.2025 | 11:26:41,362 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 04.11.2025 | 11:26:40,078 | 25 | 216,65 | |
| 25 | 216,65 | |||
| 25 | 216,65 | |||
| 04.11.2025 | 11:26:28,966 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 04.11.2025 | 11:26:20,880 | 9 | 216,80 | |
| 9 | 216,80 | |||
| 9 | 216,80 | |||
| 04.11.2025 | 11:25:55,981 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.11.2025 | 11:25:45,581 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 04.11.2025 | 11:25:42,279 | 160 | 216,80 | |
| 160 | 216,80 | |||
| 160 | 216,80 | |||
| 04.11.2025 | 11:25:29,421 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 11:25:28,757 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 04.11.2025 | 11:25:00,353 | 74 | 216,70 | |
| 74 | 216,70 | |||
| 74 | 216,70 | |||
| 04.11.2025 | 11:24:54,811 | 6 | 216,85 | |
| 6 | 216,85 | |||
| 6 | 216,85 | |||
| 04.11.2025 | 11:23:57,509 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 04.11.2025 | 11:23:52,663 | 66 | 216,65 | |
| 66 | 216,65 | |||
| 66 | 216,65 | |||
| 04.11.2025 | 11:23:36,798 | 55 | 216,60 | |
| 55 | 216,60 | |||
| 55 | 216,60 | |||
| 04.11.2025 | 11:22:50,304 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 723,50
Ask: 1 724,00
Umsatz: 35 373 TEUR -
Nvidia Corp.
Bid: 176,18 / Ask: 176,26
Umsatz: 29 005 TEUR -
Palantir Technologies Inc.
Bid: 167,10 / Ask: 167,28
Umsatz: 18 877 TEUR -
Amazon.com Inc.
Bid: 217,40 / Ask: 217,60
Umsatz: 18 070 TEUR -
Deutsche Telekom AG
Bid: 26,26 / Ask: 26,27
Umsatz: 16 554 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 13:14:13
Letzte Aktualisierung:
04.11.2025 @ 13:14:13