Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5066
4581
103,8399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:32:26,791 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:32:23,558 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:32:22,675 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:32:17,520 | 3 | 103,8151 | |
| 3 | 103,8151 | |||
| 3 | 103,8151 | |||
| 04.08.2025 | 10:31:59,915 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 10:31:42,109 | 3 | 103,8399 | |
| 3 | 103,8399 | |||
| 3 | 103,8399 | |||
| 04.08.2025 | 10:31:02,060 | 2 | 103,8099 | |
| 2 | 103,8099 | |||
| 2 | 103,8099 | |||
| 04.08.2025 | 10:30:52,801 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:30:48,779 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:30:47,671 | 4 | 103,7751 | |
| 4 | 103,7751 | |||
| 4 | 103,7751 | |||
| 04.08.2025 | 10:30:43,345 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04.08.2025 | 10:30:42,641 | 4 | 103,8199 | |
| 4 | 103,8199 | |||
| 4 | 103,8199 | |||
| 04.08.2025 | 10:30:27,245 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:30:17,886 | 3 | 103,8199 | |
| 3 | 103,8199 | |||
| 3 | 103,8199 | |||
| 04.08.2025 | 10:29:42,569 | 10 | 103,8051 | |
| 10 | 103,8051 | |||
| 10 | 103,8051 | |||
| 04.08.2025 | 10:29:36,330 | 4 | 103,8249 | |
| 4 | 103,8249 | |||
| 4 | 103,8249 | |||
| 04.08.2025 | 10:29:27,939 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:29:25,265 | 10 | 103,8349 | |
| 10 | 103,8349 | |||
| 10 | 103,8349 | |||
| 04.08.2025 | 10:28:57,399 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:28:51,989 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:28:48,854 | 3 | 103,8051 | |
| 3 | 103,8051 | |||
| 3 | 103,8051 | |||
| 04.08.2025 | 10:28:48,464 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:28:37,893 | 3 | 103,8249 | |
| 3 | 103,8249 | |||
| 3 | 103,8249 | |||
| 04.08.2025 | 10:28:36,183 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:28:30,846 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:28:25,416 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:28:22,598 | 50 | 103,8249 | |
| 50 | 103,8249 | |||
| 50 | 103,8249 | |||
| 04.08.2025 | 10:28:17,667 | 3 | 103,8001 | |
| 3 | 103,8001 | |||
| 3 | 103,8001 | |||
| 04.08.2025 | 10:28:04,794 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:28:03,128 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:28:01,675 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:27:53,126 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:27:36,221 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 10:27:34,534 | 3 | 103,8449 | |
| 3 | 103,8449 | |||
| 3 | 103,8449 | |||
| 04.08.2025 | 10:27:27,074 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 10:27:05,134 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 04.08.2025 | 10:27:00,792 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 10:26:43,408 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 10:26:29,726 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 10:26:08,692 | 9 | 103,8149 | |
| 9 | 103,8149 | |||
| 9 | 103,8149 | |||
| 04.08.2025 | 10:25:55,023 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:25:48,216 | 3 | 103,8051 | |
| 3 | 103,8051 | |||
| 3 | 103,8051 | |||
| 04.08.2025 | 10:25:48,077 | 1 | 103,8051 | |
| 1 | 103,8051 | |||
| 1 | 103,8051 | |||
| 04.08.2025 | 10:25:33,894 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 10:25:32,988 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:25:22,223 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 10:25:21,133 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:25:20,794 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:25:11,054 | 5 | 103,8399 | |
| 5 | 103,8399 | |||
| 5 | 103,8399 | |||
| 04.08.2025 | 10:25:07,559 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 10:25:06,013 | 4 | 103,8499 | |
| 4 | 103,8499 | |||
| 4 | 103,8499 | |||
| 04.08.2025 | 10:25:05,444 | 10 | 103,8549 | |
| 10 | 103,8549 | |||
| 10 | 103,8549 | |||
| 04.08.2025 | 10:25:03,609 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 10:25:01,059 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 10:24:47,410 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 10:24:22,557 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 10:24:11,725 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 10:24:09,217 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 10:24:01,823 | 12 | 103,8449 | |
| 12 | 103,8449 | |||
| 12 | 103,8449 | |||
| 04.08.2025 | 10:23:57,190 | 4 | 103,8151 | |
| 4 | 103,8151 | |||
| 4 | 103,8151 | |||
| 04.08.2025 | 10:23:55,682 | 7 | 103,8449 | |
| 7 | 103,8449 | |||
| 7 | 103,8449 | |||
| 04.08.2025 | 10:23:53,974 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 04.08.2025 | 10:23:44,716 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:23:38,065 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:23:26,998 | 10 | 103,8349 | |
| 10 | 103,8349 | |||
| 10 | 103,8349 | |||
| 04.08.2025 | 10:23:25,798 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:22:54,486 | 9 | 103,8349 | |
| 9 | 103,8349 | |||
| 9 | 103,8349 | |||
| 04.08.2025 | 10:22:39,697 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 10:22:30,939 | 3 | 103,8351 | |
| 3 | 103,8351 | |||
| 3 | 103,8351 | |||
| 04.08.2025 | 10:22:28,248 | 1 | 103,8648 | |
| 1 | 103,8648 | |||
| 1 | 103,8648 | |||
| 04.08.2025 | 10:22:23,117 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 3 | 103,8549 | |||
| 04.08.2025 | 10:22:18,363 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 10:22:12,830 | 4 | 103,8648 | |
| 4 | 103,8648 | |||
| 4 | 103,8648 | |||
| 04.08.2025 | 10:22:06,090 | 23 | 103,8599 | |
| 23 | 103,8599 | |||
| 23 | 103,8599 | |||
| 04.08.2025 | 10:21:49,788 | 10 | 103,8449 | |
| 10 | 103,8449 | |||
| 10 | 103,8449 | |||
| 04.08.2025 | 10:21:47,632 | 3 | 103,8251 | |
| 3 | 103,8251 | |||
| 3 | 103,8251 | |||
| 04.08.2025 | 10:21:47,576 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 10:21:47,476 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 04.08.2025 | 10:21:46,370 | 47 | 103,8449 | |
| 47 | 103,8449 | |||
| 47 | 103,8449 | |||
| 04.08.2025 | 10:21:44,865 | 423 | 103,8549 | |
| 423 | 103,8549 | |||
| 423 | 103,8549 | |||
| 04.08.2025 | 10:21:44,054 | 10 | 103,8499 | |
| 10 | 103,8499 | |||
| 10 | 103,8499 | |||
| 04.08.2025 | 10:21:42,748 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 10:21:18,995 | 2 | 103,8599 | |
| 2 | 103,8599 | |||
| 2 | 103,8599 | |||
| 04.08.2025 | 10:21:17,986 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 04.08.2025 | 10:20:41,150 | 10 | 103,8499 | |
| 10 | 103,8499 | |||
| 10 | 103,8499 | |||
| 04.08.2025 | 10:20:23,404 | 10 | 103,8599 | |
| 10 | 103,8599 | |||
| 10 | 103,8599 | |||
| 04.08.2025 | 10:19:39,022 | 5 | 103,8349 | |
| 5 | 103,8349 | |||
| 5 | 103,8349 | |||
| 04.08.2025 | 10:19:22,216 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 04.08.2025 | 10:19:12,151 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 3 | 103,8549 | |||
| 04.08.2025 | 10:19:08,771 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 10:19:08,430 | 3 | 103,8302 | |
| 3 | 103,8302 | |||
| 3 | 103,8302 | |||
| 04.08.2025 | 10:18:58,064 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 10:18:41,651 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 10:18:37,825 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 10:18:22,833 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 10:18:20,816 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 10:18:09,747 | 1 | 103,8301 | |
| 1 | 103,8301 | |||
| 1 | 103,8301 | |||
| 04.08.2025 | 10:17:57,872 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:17:46,400 | 6 | 103,8051 | |
| 6 | 103,8051 | |||
| 6 | 103,8051 | |||
| 04.08.2025 | 10:17:46,093 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 04.08.2025 | 10:17:43,230 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:17:42,359 | 2 | 103,8051 | |
| 2 | 103,8051 | |||
| 2 | 103,8051 | |||
| 04.08.2025 | 10:17:36,230 | 10 | 103,8249 | |
| 10 | 103,8249 | |||
| 10 | 103,8249 | |||
| 04.08.2025 | 10:17:23,950 | 10 | 103,8349 | |
| 10 | 103,8349 | |||
| 10 | 103,8349 | |||
| 04.08.2025 | 10:17:07,991 | 5 | 103,8399 | |
| 5 | 103,8399 | |||
| 5 | 103,8399 | |||
| 04.08.2025 | 10:17:04,321 | 10 | 103,8449 | |
| 10 | 103,8449 | |||
| 10 | 103,8449 | |||
| 04.08.2025 | 10:17:01,403 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 10:17:00,695 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 10:16:25,955 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 10:16:20,522 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:16:18,710 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:16:17,807 | 4 | 103,8151 | |
| 4 | 103,8151 | |||
| 4 | 103,8151 | |||
| 04.08.2025 | 10:16:15,587 | 34 | 103,8151 | |
| 34 | 103,8151 | |||
| 34 | 103,8151 | |||
| 04.08.2025 | 10:16:14,080 | 10 | 103,8399 | |
| 10 | 103,8399 | |||
| 10 | 103,8399 | |||
| 04.08.2025 | 10:16:13,475 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 10:16:10,255 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 04.08.2025 | 10:16:05,723 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 10:15:41,359 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:15:28,567 | 116 | 103,8199 | |
| 116 | 103,8199 | |||
| 116 | 103,8199 | |||
| 04.08.2025 | 10:15:28,069 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04.08.2025 | 10:15:25,043 | 1 | 103,7951 | |
| 1 | 103,7951 | |||
| 1 | 103,7951 | |||
| 04.08.2025 | 10:15:17,806 | 12 | 103,7951 | |
| 12 | 103,7951 | |||
| 12 | 103,7951 | |||
| 04.08.2025 | 10:15:17,198 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:15:14,574 | 5 | 103,8149 | |
| 5 | 103,8149 | |||
| 5 | 103,8149 | |||
| 04.08.2025 | 10:15:12,371 | 5 | 103,8199 | |
| 5 | 103,8199 | |||
| 5 | 103,8199 | |||
| 04.08.2025 | 10:15:11,379 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:15:11,300 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:15:11,265 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:15:10,160 | 5 | 103,8001 | |
| 5 | 103,8001 | |||
| 5 | 103,8001 | |||
| 04.08.2025 | 10:15:09,555 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:15:08,749 | 6 | 103,8299 | |
| 6 | 103,8299 | |||
| 6 | 103,8299 | |||
| 04.08.2025 | 10:15:06,733 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:15:06,637 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:15:06,132 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:15:05,730 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:15:05,224 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:15:04,721 | 4 | 103,8149 | |
| 4 | 103,8149 | |||
| 4 | 103,8149 | |||
| 04.08.2025 | 10:15:02,806 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 04.08.2025 | 10:14:57,380 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:14:48,829 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:14:48,231 | 11 | 103,7851 | |
| 11 | 103,7851 | |||
| 11 | 103,7851 | |||
| 04.08.2025 | 10:14:47,020 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:45,812 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:45,409 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:44,805 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:44,402 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:44,304 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:44,114 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:43,999 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:41,385 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:40,985 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:40,882 | 5 | 103,8049 | |
| 5 | 103,8049 | |||
| 5 | 103,8049 | |||
| 04.08.2025 | 10:14:40,079 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:39,676 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04.08.2025 | 10:14:38,770 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:37,563 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:14:37,065 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:36,761 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:36,259 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:33,443 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:31,837 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:14:19,765 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:14:18,557 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:17,960 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:17,858 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:17,356 | 16 | 103,7751 | |
| 16 | 103,7751 | |||
| 16 | 103,7751 | |||
| 04.08.2025 | 10:14:17,154 | 10 | 103,8049 | |
| 10 | 103,8049 | |||
| 10 | 103,8049 | |||
| 04.08.2025 | 10:14:16,750 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04.08.2025 | 10:14:16,052 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:15,075 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:15,040 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04.08.2025 | 10:14:14,034 | 3 | 103,7999 | |
| 3 | 103,7999 | |||
| 3 | 103,7999 | |||
| 04.08.2025 | 10:14:13,931 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:13,631 | 5 | 103,7999 | |
| 5 | 103,7999 | |||
| 5 | 103,7999 | |||
| 04.08.2025 | 10:14:13,026 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04.08.2025 | 10:14:12,726 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:11,614 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:11,268 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:11,233 | 3 | 103,7999 | |
| 3 | 103,7999 | |||
| 3 | 103,7999 | |||
| 04.08.2025 | 10:14:09,706 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:09,305 | 3 | 103,7999 | |
| 3 | 103,7999 | |||
| 3 | 103,7999 | |||
| 04.08.2025 | 10:14:09,103 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:08,399 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:08,296 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:14:07,090 | 5 | 103,8049 | |
| 5 | 103,8049 | |||
| 5 | 103,8049 | |||
| 04.08.2025 | 10:14:06,589 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04.08.2025 | 10:14:05,587 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04.08.2025 | 10:14:05,261 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:05,180 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04.08.2025 | 10:14:02,159 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:14:01,864 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:13:50,590 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:13:48,478 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:13:47,817 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:13:47,679 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:13:47,539 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:13:47,474 | 9 | 103,7801 | |
| 9 | 103,7801 | |||
| 9 | 103,7801 | |||
| 04.08.2025 | 10:13:46,777 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:13:46,367 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:13:45,965 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:13:45,900 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:13:45,842 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04.08.2025 | 10:13:45,764 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04.08.2025 | 10:13:45,162 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:13:44,760 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:13:43,654 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:13:43,256 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04.08.2025 | 10:13:43,152 | 5 | 103,8049 | |
| 5 | 103,8049 | |||
| 5 | 103,8049 | |||
| 04.08.2025 | 10:13:42,652 | 7 | 103,8049 | |
| 7 | 103,8049 | |||
| 7 | 103,8049 | |||
| 04.08.2025 | 10:13:41,948 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:13:41,445 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:13:40,942 | 3 | 103,7999 | |
| 3 | 103,7999 | |||
| 3 | 103,7999 | |||
| 04.08.2025 | 10:13:40,338 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:13:39,938 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:13:39,036 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:13:38,325 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:13:33,797 | 4 | 103,7849 | |
| 4 | 103,7849 | |||
| 4 | 103,7849 | |||
| 04.08.2025 | 10:13:32,794 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:13:28,896 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:13:23,550 | 1 | 103,7651 | |
| 1 | 103,7651 | |||
| 1 | 103,7651 | |||
| 04.08.2025 | 10:13:18,713 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:13:18,014 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:13:17,909 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:13:17,614 | 12 | 103,7501 | |
| 12 | 103,7501 | |||
| 12 | 103,7501 | |||
| 04.08.2025 | 10:13:16,805 | 5 | 103,7749 | |
| 5 | 103,7749 | |||
| 5 | 103,7749 | |||
| 04.08.2025 | 10:13:15,196 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:13:14,494 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:13:14,103 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:13:13,390 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04.08.2025 | 10:13:13,287 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:13:12,884 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:13:12,582 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04.08.2025 | 10:13:12,283 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04.08.2025 | 10:13:12,080 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:13:11,985 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04.08.2025 | 10:13:11,780 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:13:10,974 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04.08.2025 | 10:13:10,272 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:13:10,072 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:13:09,366 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:13:09,266 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04.08.2025 | 10:13:07,359 | 3 | 103,7799 | |
| 3 | 103,7799 | |||
| 3 | 103,7799 | |||
| 04.08.2025 | 10:13:07,161 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:13:07,059 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:13:06,958 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:13:06,614 | 3 | 103,7799 | |
| 3 | 103,7799 | |||
| 3 | 103,7799 | |||
| 04.08.2025 | 10:13:06,557 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:13:04,747 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:13:03,439 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:13:02,234 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:13:01,431 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:12:59,010 | 50 | 103,7551 | |
| 50 | 103,7551 | |||
| 50 | 103,7551 | |||
| 04.08.2025 | 10:12:51,269 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:12:50,464 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:12:49,458 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:12:49,057 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:12:48,756 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:12:47,658 | 10 | 103,7651 | |
| 10 | 103,7651 | |||
| 10 | 103,7651 | |||
| 04.08.2025 | 10:12:47,142 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:12:46,739 | 3 | 103,7849 | |
| 3 | 103,7849 | |||
| 3 | 103,7849 | |||
| 04.08.2025 | 10:12:46,237 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:12:46,136 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:12:44,324 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:12:43,517 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:12:43,317 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:12:42,711 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:12:40,798 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:12:39,592 | 3 | 103,7749 | |
| 3 | 103,7749 | |||
| 3 | 103,7749 | |||
| 04.08.2025 | 10:12:39,392 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:12:38,286 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:12:37,785 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:12:37,081 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:12:34,771 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:12:34,370 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:12:33,865 | 5 | 103,7699 | |
| 5 | 103,7699 | |||
| 5 | 103,7699 | |||
| 04.08.2025 | 10:12:33,562 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:12:33,459 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:12:32,956 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:12:27,940 | 1 | 103,7501 | |
| 1 | 103,7501 | |||
| 1 | 103,7501 | |||
| 04.08.2025 | 10:12:17,878 | 14 | 103,7401 | |
| 14 | 103,7401 | |||
| 14 | 103,7401 | |||
| 04.08.2025 | 10:12:17,771 | 1 | 103,7401 | |
| 1 | 103,7401 | |||
| 1 | 103,7401 | |||
| 04.08.2025 | 10:12:17,570 | 2 | 103,7451 | |
| 2 | 103,7451 | |||
| 2 | 103,7451 | |||
| 04.08.2025 | 10:12:15,890 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:12:15,764 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:12:15,459 | 10 | 103,7599 | |
| 10 | 103,7599 | |||
| 10 | 103,7599 | |||
| 04.08.2025 | 10:12:15,360 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:12:14,965 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04.08.2025 | 10:12:13,651 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:12:13,150 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:12:12,746 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:12:12,481 | 2 | 103,7599 | |
| 1 | 103,7599 | |||
| 2 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:12:12,413 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 10:12:12,261 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:12:11,636 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04.08.2025 | 10:12:10,502 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:12:10,430 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:12:09,525 | 3 | 103,7599 | |
| 3 | 103,7599 | |||
| 3 | 103,7599 | |||
| 04.08.2025 | 10:12:09,228 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:12:08,517 | 5 | 103,7549 | |
| 5 | 103,7549 | |||
| 5 | 103,7549 | |||
| 04.08.2025 | 10:12:08,216 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 10:12:07,812 | 10 | 103,7499 | |
| 10 | 103,7499 | |||
| 10 | 103,7499 | |||
| 04.08.2025 | 10:12:06,714 | 1 | 103,7351 | |
| 1 | 103,7351 | |||
| 1 | 103,7351 | |||
| 04.08.2025 | 10:12:06,608 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:12:06,010 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04.08.2025 | 10:12:05,705 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04.08.2025 | 10:12:05,103 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 10:12:03,897 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:12:02,888 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:12:02,288 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:12:01,229 | 15 | 103,7549 | |
| 15 | 103,7549 | |||
| 15 | 103,7549 | |||
| 04.08.2025 | 10:12:01,182 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:11:59,777 | 3 | 103,7549 | |
| 3 | 103,7549 | |||
| 3 | 103,7549 | |||
| 04.08.2025 | 10:11:51,521 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 10:11:48,104 | 21 | 103,7251 | |
| 21 | 103,7251 | |||
| 21 | 103,7251 | |||
| 04.08.2025 | 10:11:44,781 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 10:11:44,678 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 10:11:44,376 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 10:11:44,276 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 10:11:43,960 | 15 | 103,7399 | |
| 1 | 103,7399 | |||
| 14 | 103,7399 | |||
| 15 | 103,7399 | |||
| 04.08.2025 | 10:11:43,874 | 3 | 103,7399 | |
| 3 | 103,7399 | |||
| 3 | 103,7399 | |||
| 04.08.2025 | 10:11:43,571 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 10:11:43,072 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 10:11:41,663 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 10:11:40,657 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 10:11:40,563 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 10:11:40,157 | 3 | 103,7349 | |
| 3 | 103,7349 | |||
| 3 | 103,7349 | |||
| 04.08.2025 | 10:11:39,552 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 10:11:39,251 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 10:11:38,904 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 10:11:38,846 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 10:11:38,646 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 10:11:37,746 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 10:11:36,997 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 10:32:40
Letzte Aktualisierung:
04.08.2025 @ 10:32:40