Tradegate Exchange

BYD Co. Ltd.

1335

967

12.535

Date	Time	Volume	Order Volume	Price
04/08/2025	12:10:00.260	1 000		12.535
			50	12.535
			950	12.535
			1 000	12.535
04/08/2025	12:08:11.357	15		12.585
			15	12.585
			15	12.585
04/08/2025	12:07:53.818	20		12.535
			20	12.535
			20	12.535
04/08/2025	12:07:35.278	3		12.535
			3	12.535
			3	12.535
04/08/2025	12:07:35.182	1 500		12.535
			1 500	12.535
			1 500	12.535
04/08/2025	12:07:19.465	1 700		12.535
			1 700	12.535
			1 700	12.535
04/08/2025	12:07:13.763	2 419		12.54
			2 419	12.54
			418	12.54
			2 000	12.54
			1	12.54
04/08/2025	12:07:01.818	2 081		12.545
			40	12.545
			2 041	12.545
			2 081	12.545
04/08/2025	12:06:02.730	70		12.545
			70	12.545
			40	12.545
			30	12.545
04/08/2025	12:05:59.151	10		12.595
			10	12.595
			10	12.595
04/08/2025	12:05:23.179	5		12.595
			5	12.595
			5	12.595
04/08/2025	12:04:48.841	100		12.595
			100	12.595
			100	12.595
04/08/2025	12:04:27.400	10		12.595
			10	12.595
			10	12.595
04/08/2025	12:03:24.463	80		12.595
			80	12.595
			50	12.595
			30	12.595
04/08/2025	12:02:19.994	5		12.595
			5	12.595
			5	12.595
04/08/2025	12:01:16.063	15		12.545
			15	12.545
			15	12.545
04/08/2025	12:00:22.489	35		12.545
			35	12.545
			35	12.545
04/08/2025	12:00:16.939	100		12.595
			100	12.595
			100	12.595
04/08/2025	12:00:12.982	16		12.595
			16	12.595
			16	12.595
04/08/2025	12:00:01.703	280		12.545
			50	12.545
			280	12.545
			230	12.545
04/08/2025	11:59:39.681	74		12.595
			74	12.595
			74	12.595
04/08/2025	11:59:23.853	50		12.595
			50	12.595
			50	12.595
04/08/2025	11:58:55.843	30		12.595
			30	12.595
			30	12.595
04/08/2025	11:58:34.069	460		12.595
			460	12.595
			460	12.595
04/08/2025	11:58:31.517	50		12.595
			50	12.595
			50	12.595
04/08/2025	11:58:04.654	79		12.595
			40	12.595
			79	12.595
			39	12.595
04/08/2025	11:57:58.147	10 360		12.55
			175	12.55
			10 360	12.55
			10 000	12.55
			160	12.55
			25	12.55
04/08/2025	11:57:49.399	3 000		12.555
			3 000	12.555
			3 000	12.555
04/08/2025	11:57:44.947	500		12.555
			500	12.555
			500	12.555
04/08/2025	11:57:30.650	105		12.555
			105	12.555
			105	12.555
04/08/2025	11:57:28.721	4		12.595
			4	12.595
			4	12.595
04/08/2025	11:57:25.508	260		12.555
			260	12.555
			260	12.555
04/08/2025	11:57:09.902	200		12.555
			200	12.555
			200	12.555
04/08/2025	11:57:05.259	365		12.555
			365	12.555
			365	12.555
04/08/2025	11:56:41.539	310		12.555
			310	12.555
			310	12.555
04/08/2025	11:56:41.509	670		12.555
			670	12.555
			670	12.555
04/08/2025	11:56:23.496	9		12.555
			9	12.555
			9	12.555
04/08/2025	11:56:15.316	250		12.555
			250	12.555
			250	12.555
04/08/2025	11:56:08.280	39		12.595
			39	12.595
			39	12.595
04/08/2025	11:56:05.565	590		12.555
			590	12.555
			590	12.555
04/08/2025	11:55:40.541	1 200		12.555
			40	12.555
			1 160	12.555
			1 200	12.555
04/08/2025	11:55:31.807	160		12.595
			160	12.595
			50	12.595
			110	12.595
04/08/2025	11:54:21.142	15		12.555
			15	12.555
			15	12.555
04/08/2025	11:53:41.589	100		12.595
			100	12.595
			100	12.595
04/08/2025	11:53:17.880	1 780		12.555
			50	12.555
			1 730	12.555
			1 780	12.555
04/08/2025	11:52:49.499	189		12.595
			40	12.595
			149	12.595
			189	12.595
04/08/2025	11:52:45.512	35		12.595
			35	12.595
			35	12.595
04/08/2025	11:51:35.612	50		12.595
			50	12.595
			50	12.595
04/08/2025	11:51:22.216	300		12.595
			300	12.595
			300	12.595
04/08/2025	11:50:22.780	10		12.595
			10	12.595
			10	12.595
04/08/2025	11:50:06.179	79		12.595
			79	12.595
			79	12.595
04/08/2025	11:49:27.411	450		12.56
			450	12.56
			450	12.56
04/08/2025	11:49:24.906	40		12.565
			40	12.565
			40	12.565
04/08/2025	11:48:41.823	200		12.595
			200	12.595
			200	12.595
04/08/2025	11:47:48.695	300		12.595
			300	12.595
			300	12.595
04/08/2025	11:47:25.548	150		12.595
			40	12.595
			110	12.595
			150	12.595
04/08/2025	11:47:05.530	1 905		12.555
			1 905	12.555
			1 905	12.555
04/08/2025	11:46:53.038	690		12.555
			690	12.555
			690	12.555
04/08/2025	11:46:04.527	10		12.595
			10	12.595
			10	12.595
04/08/2025	11:44:54.735	600		12.555
			600	12.555
			600	12.555
04/08/2025	11:44:23.037	60		12.555
			60	12.555
			40	12.555
			20	12.555
04/08/2025	11:43:41.272	197		12.595
			157	12.595
			40	12.595
			197	12.595
04/08/2025	11:43:37.806	600		12.555
			600	12.555
			600	12.555
04/08/2025	11:43:32.425	12		12.595
			12	12.595
			12	12.595
04/08/2025	11:43:00.554	500		12.595
			500	12.595
			500	12.595
04/08/2025	11:42:44.561	600		12.555
			600	12.555
			600	12.555
04/08/2025	11:42:29.554	1 050		12.555
			1 050	12.555
			1 050	12.555
04/08/2025	11:42:07.246	80		12.595
			80	12.595
			80	12.595
04/08/2025	11:42:05.884	500		12.555
			500	12.555
			500	12.555
04/08/2025	11:42:02.489	500		12.555
			500	12.555
			500	12.555
04/08/2025	11:42:01.924	28		12.595
			28	12.595
			28	12.595
04/08/2025	11:41:49.477	82		12.595
			82	12.595
			82	12.595
04/08/2025	11:41:34.438	200		12.595
			200	12.595
			200	12.595
04/08/2025	11:41:32.150	60		12.555
			60	12.555
			60	12.555
04/08/2025	11:41:23.927	23		12.595
			23	12.595
			23	12.595
04/08/2025	11:40:22.846	500		12.595
			500	12.595
			500	12.595
04/08/2025	11:39:12.274	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	11:39:09.014	300		12.555
			300	12.555
			300	12.555
04/08/2025	11:39:04.688	862		12.56
			862	12.56
			862	12.56
04/08/2025	11:38:47.110	817		12.56
			817	12.56
			817	12.56
04/08/2025	11:38:38.203	438		12.56
			438	12.56
			398	12.56
			10	12.56
			30	12.56
04/08/2025	11:38:26.716	270		12.565
			270	12.565
			270	12.565
04/08/2025	11:38:17.519	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	11:38:05.808	49		12.565
			49	12.565
			49	12.565
04/08/2025	11:37:48.206	7		12.595
			7	12.595
			7	12.595
04/08/2025	11:37:44.945	450		12.565
			450	12.565
			450	12.565
04/08/2025	11:37:39.665	6		12.595
			6	12.595
			6	12.595
04/08/2025	11:37:27.993	55		12.595
			55	12.595
			55	12.595
04/08/2025	11:37:08.071	50		12.595
			50	12.595
			50	12.595
04/08/2025	11:37:02.715	200		12.595
			200	12.595
			200	12.595
04/08/2025	11:36:38.267	200		12.595
			200	12.595
			200	12.595
04/08/2025	11:36:03.836	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	11:35:30.673	10		12.595
			10	12.595
			10	12.595
04/08/2025	11:35:27.956	275		12.565
			275	12.565
			275	12.565
04/08/2025	11:35:22.817	32		12.595
			32	12.595
			32	12.595
04/08/2025	11:34:43.963	23		12.595
			23	12.595
			23	12.595
04/08/2025	11:34:14.933	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	11:34:12.779	39		12.595
			39	12.595
			39	12.595
04/08/2025	11:34:09.797	300		12.565
			300	12.565
			300	12.565
04/08/2025	11:33:59.119	50		12.595
			50	12.595
			50	12.595
04/08/2025	11:33:47.625	300		12.565
			300	12.565
			300	12.565
04/08/2025	11:32:41.893	58		12.565
			58	12.565
			58	12.565
04/08/2025	11:32:30.596	60		12.595
			60	12.595
			60	12.595
04/08/2025	11:31:53.427	300		12.595
			300	12.595
			300	12.595
04/08/2025	11:31:41.446	10		12.595
			10	12.595
			10	12.595
04/08/2025	11:30:17.764	40		12.575
			40	12.575
			40	12.575
04/08/2025	11:30:07.131	70		12.595
			70	12.595
			70	12.595
04/08/2025	11:29:53.654	300		12.58
			300	12.58
			300	12.58
04/08/2025	11:29:26.792	1 000		12.585
			1 000	12.585
			1 000	12.585
04/08/2025	11:28:10.291	40		12.595
			40	12.595
			40	12.595
04/08/2025	11:28:02.697	80		12.595
			80	12.595
			80	12.595
04/08/2025	11:27:57.692	28		12.595
			28	12.595
			28	12.595
04/08/2025	11:27:30.118	100		12.565
			100	12.565
			100	12.565
04/08/2025	11:27:25.264	5		12.595
			5	12.595
			5	12.595
04/08/2025	11:27:12.983	238		12.595
			178	12.595
			60	12.595
			238	12.595
04/08/2025	11:26:44.437	16		12.595
			16	12.595
			16	12.595
04/08/2025	11:26:44.390	40		12.595
			40	12.595
			40	12.595
04/08/2025	11:26:39.347	1 500		12.555
			1 460	12.555
			1 500	12.555
			40	12.555
04/08/2025	11:26:36.886	50		12.595
			50	12.595
			20	12.595
			30	12.595
04/08/2025	11:26:01.602	225		12.555
			225	12.555
			225	12.555
04/08/2025	11:25:45.949	8		12.595
			8	12.595
			8	12.595
04/08/2025	11:25:39.340	42		12.555
			42	12.555
			42	12.555
04/08/2025	11:25:19.397	30		12.595
			30	12.595
			30	12.595
04/08/2025	11:25:09.428	10		12.595
			10	12.595
			10	12.595
04/08/2025	11:25:07.435	50		12.595
			50	12.595
			50	12.595
04/08/2025	11:24:52.015	158		12.595
			158	12.595
			158	12.595
04/08/2025	11:23:55.394	100		12.595
			100	12.595
			100	12.595
04/08/2025	11:23:47.227	90		12.595
			90	12.595
			90	12.595
04/08/2025	11:22:48.564	360		12.595
			360	12.595
			360	12.595
04/08/2025	11:22:30.400	360		12.555
			360	12.555
			360	12.555
04/08/2025	11:22:23.476	39		12.595
			39	12.595
			39	12.595
04/08/2025	11:22:17.267	1 000		12.595
			1 000	12.595
			1 000	12.595
04/08/2025	11:22:12.278	50		12.595
			50	12.595
			50	12.595
04/08/2025	11:22:09.027	100		12.595
			100	12.595
			100	12.595
04/08/2025	11:22:08.955	400		12.555
			400	12.555
			360	12.555
			40	12.555
04/08/2025	11:22:07.118	100		12.595
			100	12.595
			100	12.595
04/08/2025	11:20:53.726	620		12.555
			40	12.555
			620	12.555
			580	12.555
04/08/2025	11:20:43.846	500		12.595
			500	12.595
			500	12.595
04/08/2025	11:20:21.038	5		12.595
			5	12.595
			5	12.595
04/08/2025	11:20:16.825	150		12.595
			150	12.595
			110	12.595
			40	12.595
04/08/2025	11:19:26.455	150		12.555
			150	12.555
			150	12.555
04/08/2025	11:19:15.932	4		12.595
			4	12.595
			4	12.595
04/08/2025	11:19:13.602	100		12.595
			100	12.595
			100	12.595
04/08/2025	11:19:05.798	800		12.56
			397	12.56
			80	12.56
			100	12.56
			64	12.56
			159	12.56
			800	12.56
04/08/2025	11:18:57.882	1 000		12.585
			1 000	12.585
			1 000	12.585
04/08/2025	11:18:51.589	13		12.595
			13	12.595
			13	12.595
04/08/2025	11:18:50.401	200		12.595
			200	12.595
			200	12.595
04/08/2025	11:18:31.555	185		12.585
			185	12.585
			185	12.585
04/08/2025	11:18:17.726	1		12.585
			1	12.585
			1	12.585
04/08/2025	11:17:54.025	540		12.58
			540	12.58
			500	12.58
			40	12.58
04/08/2025	11:17:51.314	750		12.585
			750	12.585
			750	12.585
04/08/2025	11:17:40.595	85		12.595
			85	12.595
			85	12.595
04/08/2025	11:17:39.249	400		12.595
			400	12.595
			400	12.595
04/08/2025	11:17:25.276	60		12.585
			60	12.585
			60	12.585
04/08/2025	11:17:03.089	40		12.595
			40	12.595
			40	12.595
04/08/2025	11:15:57.618	45		12.595
			45	12.595
			40	12.595
			5	12.595
04/08/2025	11:15:45.609	450		12.565
			450	12.565
			450	12.565
04/08/2025	11:15:38.584	825		12.57
			30	12.57
			225	12.57
			795	12.57
			600	12.57
04/08/2025	11:15:13.790	1 000		12.575
			1 000	12.575
			1 000	12.575
04/08/2025	11:13:52.281	96		12.575
			56	12.575
			40	12.575
			96	12.575
04/08/2025	11:13:48.687	10		12.595
			10	12.595
			10	12.595
04/08/2025	11:13:41.273	500		12.595
			20	12.595
			500	12.595
			480	12.595
04/08/2025	11:13:15.063	225		12.575
			225	12.575
			225	12.575
04/08/2025	11:12:59.326	6		12.595
			6	12.595
			6	12.595
04/08/2025	11:12:51.393	50		12.575
			50	12.575
			50	12.575
04/08/2025	11:12:24.005	225		12.595
			225	12.595
			225	12.595
04/08/2025	11:11:59.345	10		12.595
			10	12.595
			10	12.595
04/08/2025	11:11:41.502	60		12.595
			60	12.595
			60	12.595
04/08/2025	11:11:36.581	60		12.585
			60	12.585
			60	12.585
04/08/2025	11:10:54.714	75		12.58
			75	12.58
			75	12.58
04/08/2025	11:10:32.304	650		12.58
			650	12.58
			650	12.58
04/08/2025	11:10:27.025	80		12.595
			80	12.595
			80	12.595
04/08/2025	11:10:09.734	126		12.58
			126	12.58
			126	12.58
04/08/2025	11:09:45.784	155		12.575
			115	12.575
			40	12.575
			155	12.575
04/08/2025	11:09:20.731	90		12.595
			90	12.595
			90	12.595
04/08/2025	11:09:20.679	100		12.595
			100	12.595
			100	12.595
04/08/2025	11:09:19.158	6		12.595
			6	12.595
			6	12.595
04/08/2025	11:08:28.402	2 500		12.58
			2 500	12.58
			2 500	12.58
04/08/2025	11:08:27.194	28		12.58
			28	12.58
			28	12.58
04/08/2025	11:08:12.246	35		12.595
			35	12.595
			35	12.595
04/08/2025	11:08:02.115	90		12.595
			90	12.595
			90	12.595
04/08/2025	11:07:41.584	240		12.575
			240	12.575
			240	12.575
04/08/2025	11:07:41.300	9		12.595
			9	12.595
			9	12.595
04/08/2025	11:07:37.481	90		12.595
			90	12.595
			90	12.595
04/08/2025	11:06:21.600	3		12.605
			3	12.605
			3	12.605
04/08/2025	11:05:55.641	50		12.605
			50	12.605
			50	12.605
04/08/2025	11:05:31.669	20		12.605
			20	12.605
			20	12.605
04/08/2025	11:04:54.535	20		12.61
			20	12.61
			20	12.61
04/08/2025	11:04:54.261	1 000		12.61
			1 000	12.61
			1 000	12.61
04/08/2025	11:04:53.938	668		12.58
			668	12.58
			668	12.58
04/08/2025	11:04:43.875	5		12.58
			5	12.58
			5	12.58
04/08/2025	11:04:29.657	5		12.58
			5	12.58
			5	12.58
04/08/2025	11:04:15.158	7		12.61
			7	12.61
			7	12.61
04/08/2025	11:04:07.514	4		12.61
			4	12.61
			4	12.61
04/08/2025	11:04:02.796	200		12.58
			200	12.58
			200	12.58
04/08/2025	11:03:57.269	32		12.58
			32	12.58
			32	12.58
04/08/2025	11:03:55.994	300		12.61
			300	12.61
			300	12.61
04/08/2025	11:03:41.358	1		12.575
			1	12.575
			1	12.575
04/08/2025	11:03:35.677	23		12.61
			23	12.61
			23	12.61
04/08/2025	11:03:18.906	10		12.61
			10	12.61
			10	12.61
04/08/2025	11:03:04.803	8		12.61
			8	12.61
			8	12.61
04/08/2025	11:02:11.541	150		12.575
			150	12.575
			150	12.575
04/08/2025	11:01:52.971	10		12.575
			10	12.575
			10	12.575
04/08/2025	11:01:44.754	460		12.575
			460	12.575
			460	12.575
04/08/2025	11:00:34.557	400		12.61
			400	12.61
			400	12.61
04/08/2025	10:59:42.910	150		12.575
			150	12.575
			150	12.575
04/08/2025	10:59:18.083	40		12.60
			40	12.60
			40	12.60
04/08/2025	10:59:09.777	60		12.575
			60	12.575
			60	12.575
04/08/2025	10:59:03.997	40		12.575
			40	12.575
			40	12.575
04/08/2025	10:58:47.739	3		12.575
			3	12.575
			3	12.575
04/08/2025	10:58:20.880	60		12.575
			60	12.575
			60	12.575
04/08/2025	10:58:19.082	34		12.575
			34	12.575
			34	12.575
04/08/2025	10:58:18.148	1		12.61
			1	12.61
			1	12.61
04/08/2025	10:57:58.281	300		12.575
			40	12.575
			260	12.575
			300	12.575
04/08/2025	10:57:41.674	300		12.615
			300	12.615
			300	12.615
04/08/2025	10:57:35.585	122		12.615
			122	12.615
			122	12.615
04/08/2025	10:57:34.525	25		12.615
			25	12.615
			25	12.615
04/08/2025	10:56:53.959	300		12.615
			300	12.615
			300	12.615
04/08/2025	10:56:37.466	250		12.615
			250	12.615
			250	12.615
04/08/2025	10:55:24.166	300		12.575
			300	12.575
			300	12.575
04/08/2025	10:55:00.006	173		12.575
			173	12.575
			173	12.575
04/08/2025	10:54:29.126	100		12.60
			100	12.60
			100	12.60
04/08/2025	10:54:26.052	922		12.605
			922	12.605
			922	12.605
04/08/2025	10:54:18.942	1 000		12.605
			1 000	12.605
			1 000	12.605
04/08/2025	10:53:37.097	1 000		12.605
			1 000	12.605
			1 000	12.605
04/08/2025	10:53:14.847	500		12.64
			500	12.64
			500	12.64
04/08/2025	10:52:29.545	40		12.605
			40	12.605
			40	12.605
04/08/2025	10:51:46.834	4		12.64
			4	12.64
			4	12.64
04/08/2025	10:51:42.791	100		12.605
			100	12.605
			100	12.605
04/08/2025	10:51:37.280	10		12.64
			10	12.64
			10	12.64
04/08/2025	10:51:37.156	30		12.605
			30	12.605
			30	12.605
04/08/2025	10:51:13.706	12		12.64
			12	12.64
			12	12.64
04/08/2025	10:51:04.457	450		12.605
			450	12.605
			450	12.605
04/08/2025	10:50:10.244	5		12.64
			5	12.64
			5	12.64
04/08/2025	10:50:01.169	200		12.64
			200	12.64
			200	12.64
04/08/2025	10:49:49.591	40		12.64
			40	12.64
			40	12.64
04/08/2025	10:49:31.359	1 600		12.575
			40	12.575
			1 560	12.575
			1 600	12.575
04/08/2025	10:49:06.335	10 000		12.62
			10 000	12.62
			9 000	12.62
			1 000	12.62
04/08/2025	10:49:04.383	1 660		12.63
			1 660	12.63
			1 660	12.63
04/08/2025	10:48:40.686	20		12.635
			20	12.635
			20	12.635
04/08/2025	10:48:34.957	1 660		12.635
			1 660	12.635
			1 660	12.635
04/08/2025	10:48:02.876	3 000		12.625
			3 000	12.625
			3 000	12.625
04/08/2025	10:47:50.316	200		12.64
			200	12.64
			200	12.64
04/08/2025	10:47:24.061	3 000		12.625
			3 000	12.625
			3 000	12.625
04/08/2025	10:47:13.257	197		12.625
			197	12.625
			197	12.625
04/08/2025	10:47:02.374	500		12.645
			500	12.645
			500	12.645
04/08/2025	10:46:59.069	5 814		12.685
			1 274	12.685
			2 000	12.685
			5 814	12.685
			500	12.685
			800	12.685
			240	12.685
			500	12.685
			500	12.685
04/08/2025	10:46:53.289	4 210		12.64
			4 186	12.64
			24	12.64
			4 000	12.64
			200	12.64
			10	12.64
04/08/2025	10:46:42.007	200		12.635
			200	12.635
			200	12.635
04/08/2025	10:46:33.251	904		12.625
			904	12.625
			904	12.625
04/08/2025	10:46:33.161	1 000		12.62
			1 000	12.62
			1 000	12.62
04/08/2025	10:46:29.847	106		12.60
			106	12.60
			106	12.60
04/08/2025	10:46:01.055	120		12.595
			120	12.595
			120	12.595
04/08/2025	10:46:00.951	4		12.62
			4	12.62
			4	12.62
04/08/2025	10:45:53.333	10 398		12.61
			10 000	12.61
			398	12.61
			10 398	12.61
04/08/2025	10:45:50.342	3 000		12.605
			3 000	12.605
			3 000	12.605
04/08/2025	10:45:45.067	10 040		12.605
			6 840	12.605
			2 000	12.605
			40	12.605
			10 000	12.605
			1 200	12.605
04/08/2025	10:45:33.174	3 000		12.595
			3 000	12.595
			3 000	12.595
04/08/2025	10:45:29.771	690		12.595
			690	12.595
			690	12.595
04/08/2025	10:45:23.816	800		12.595
			800	12.595
			800	12.595
04/08/2025	10:45:17.471	3 800		12.59
			1 000	12.59
			3 800	12.59
			2	12.59
			2 798	12.59
04/08/2025	10:44:47.914	3 000		12.585
			3 000	12.585
			3 000	12.585
04/08/2025	10:44:35.142	3 000		12.585
			3 000	12.585
			3 000	12.585
04/08/2025	10:44:01.313	90		12.58
			90	12.58
			90	12.58
04/08/2025	10:43:32.583	260		12.58
			260	12.58
			260	12.58
04/08/2025	10:43:28.419	10		12.585
			10	12.585
			10	12.585
04/08/2025	10:43:07.691	8		12.585
			8	12.585
			8	12.585
04/08/2025	10:43:03.461	200		12.585
			200	12.585
			200	12.585
04/08/2025	10:42:53.314	2 000		12.585
			300	12.585
			2 000	12.585
			1 700	12.585
04/08/2025	10:42:51.630	40		12.575
			40	12.575
			40	12.575
04/08/2025	10:42:39.493	1 500		12.57
			1 500	12.57
			1 500	12.57
04/08/2025	10:42:23.136	1 500		12.57
			1 500	12.57
			1 500	12.57
04/08/2025	10:41:39.539	46		12.565
			46	12.565
			46	12.565
04/08/2025	10:41:19.682	4		12.565
			4	12.565
			4	12.565
04/08/2025	10:41:15.752	50		12.585
			50	12.585
			50	12.585
04/08/2025	10:41:08.257	60		12.565
			60	12.565
			60	12.565
04/08/2025	10:41:05.738	500		12.565
			500	12.565
			500	12.565
04/08/2025	10:40:58.078	3 000		12.585
			3 000	12.585
			3 000	12.585
04/08/2025	10:40:57.684	240		12.565
			240	12.565
			240	12.565
04/08/2025	10:40:53.590	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	10:40:47.934	185		12.585
			185	12.585
			185	12.585
04/08/2025	10:40:37.523	139		12.585
			139	12.585
			139	12.585
04/08/2025	10:40:21.808	1 232		12.56
			1 022	12.56
			210	12.56
			1 232	12.56
04/08/2025	10:40:17.645	1 695		12.56
			1 695	12.56
			1 695	12.56
04/08/2025	10:40:17.581	1 695		12.56
			1 695	12.56
			1 695	12.56
04/08/2025	10:39:47.894	120		12.55
			120	12.55
			80	12.55
			40	12.55
04/08/2025	10:39:46.211	9		12.585
			9	12.585
			9	12.585
04/08/2025	10:39:46.126	20		12.585
			20	12.585
			20	12.585
04/08/2025	10:38:24.314	1 690		12.575
			1 490	12.575
			1 690	12.575
			200	12.575
04/08/2025	10:38:18.127	1 690		12.57
			1 690	12.57
			1 690	12.57
04/08/2025	10:37:57.951	1 750		12.58
			60	12.58
			1 690	12.58
			1 750	12.58
04/08/2025	10:37:41.418	9 920		12.56
			9 920	12.56
			8 800	12.56
			1 120	12.56
04/08/2025	10:37:31.291	44		12.555
			44	12.555
			44	12.555
04/08/2025	10:37:28.294	2 854		12.555
			2 854	12.555
			2 854	12.555
04/08/2025	10:36:54.734	180		12.545
			180	12.545
			180	12.545
04/08/2025	10:36:50.945	200		12.545
			200	12.545
			200	12.545
04/08/2025	10:36:50.167	79		12.555
			79	12.555
			79	12.555
04/08/2025	10:36:43.600	195		12.545
			195	12.545
			195	12.545
04/08/2025	10:36:35.700	75		12.555
			75	12.555
			75	12.555
04/08/2025	10:36:30.399	131		12.545
			131	12.545
			131	12.545
04/08/2025	10:36:19.811	3 000		12.545
			3 000	12.545
			3 000	12.545
04/08/2025	10:36:19.429	2 781		12.545
			2 781	12.545
			2 781	12.545
04/08/2025	10:35:57.804	250		12.545
			250	12.545
			250	12.545
04/08/2025	10:35:57.715	1 200		12.55
			200	12.55
			1 000	12.55
			1 200	12.55
04/08/2025	10:35:14.280	2 877		12.555
			2 877	12.555
			2 877	12.555
04/08/2025	10:35:13.448	160		12.56
			160	12.56
			160	12.56
04/08/2025	10:35:13.391	1 040		12.565
			1 040	12.565
			40	12.565
			1 000	12.565
04/08/2025	10:35:05.340	150		12.565
			150	12.565
			150	12.565
04/08/2025	10:34:26.196	500		12.59
			500	12.59
			500	12.59
04/08/2025	10:33:47.546	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	10:33:38.578	750		12.59
			750	12.59
			750	12.59
04/08/2025	10:33:30.975	2		12.59
			2	12.59
			2	12.59
04/08/2025	10:33:16.576	200		12.59
			200	12.59
			200	12.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.485 / Ask: 42.495
Volume: 534 903
+1.87%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 12:10:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice