Tradegate Exchange

Novo-Nordisk AS

5081

3670

40.795

Date	Time	Volume	Order Volume	Price
05/08/2025	19:40:43.654	4		40.795
			4	40.795
			4	40.795
05/08/2025	19:40:20.446	1 000		40.795
			1 000	40.795
			1 000	40.795
05/08/2025	19:40:18.695	20		40.795
			20	40.795
			20	40.795
05/08/2025	19:40:00.142	1		40.755
			1	40.755
			1	40.755
05/08/2025	19:39:20.948	69		40.855
			69	40.855
			69	40.855
05/08/2025	19:39:14.607	58		40.855
			58	40.855
			58	40.855
05/08/2025	19:38:51.373	50		40.855
			50	40.855
			50	40.855
05/08/2025	19:38:45.099	35		40.855
			35	40.855
			35	40.855
05/08/2025	19:38:44.564	200		40.855
			200	40.855
			200	40.855
05/08/2025	19:38:40.431	142		40.855
			142	40.855
			10	40.855
			61	40.855
			71	40.855
05/08/2025	19:38:39.181	25		40.80
			25	40.80
			25	40.80
05/08/2025	19:38:38.905	630		40.80
			630	40.80
			130	40.80
			500	40.80
05/08/2025	19:38:31.464	1 524		40.805
			1 524	40.805
			1 000	40.805
			24	40.805
			500	40.805
05/08/2025	19:38:19.881	20		40.855
			20	40.855
			20	40.855
05/08/2025	19:38:15.166	1		40.855
			1	40.855
			1	40.855
05/08/2025	19:38:07.790	3		40.855
			3	40.855
			3	40.855
05/08/2025	19:38:05.084	1 000		40.84
			1 000	40.84
			1 000	40.84
05/08/2025	19:37:49.636	3 149		40.845
			2 250	40.845
			20	40.845
			879	40.845
			3 000	40.845
			49	40.845
			100	40.845
05/08/2025	19:37:17.228	1 000		40.855
			1 000	40.855
			1 000	40.855
05/08/2025	19:37:14.993	185		40.86
			60	40.86
			25	40.86
			1	40.86
			154	40.86
			100	40.86
			30	40.86
05/08/2025	19:35:44.569	1 000		40.855
			1 000	40.855
			1 000	40.855
05/08/2025	19:35:40.712	241		40.855
			241	40.855
			241	40.855
05/08/2025	19:35:09.607	1		40.86
			1	40.86
			1	40.86
05/08/2025	19:35:07.998	1		40.86
			1	40.86
			1	40.86
05/08/2025	19:35:03.158	6		40.86
			6	40.86
			6	40.86
05/08/2025	19:34:57.738	2		40.86
			2	40.86
			2	40.86
05/08/2025	19:34:56.620	20		40.855
			20	40.855
			20	40.855
05/08/2025	19:34:51.860	122		40.86
			122	40.86
			122	40.86
05/08/2025	19:34:48.884	3		40.855
			3	40.855
			3	40.855
05/08/2025	19:34:41.438	202		40.86
			202	40.86
			202	40.86
05/08/2025	19:34:04.803	150		40.89
			150	40.89
			150	40.89
05/08/2025	19:33:57.924	100		40.89
			100	40.89
			100	40.89
05/08/2025	19:33:56.889	50		40.89
			50	40.89
			50	40.89
05/08/2025	19:33:46.743	15		40.885
			15	40.885
			15	40.885
05/08/2025	19:33:43.707	720		40.89
			690	40.89
			720	40.89
			30	40.89
05/08/2025	19:33:40.935	1 655		40.90
			1 655	40.90
			555	40.90
			1 000	40.90
			100	40.90
05/08/2025	19:33:36.745	655		40.895
			655	40.895
			655	40.895
05/08/2025	19:33:22.589	47		40.885
			47	40.885
			47	40.885
05/08/2025	19:32:47.877	468		40.71
			241	40.71
			168	40.71
			7	40.71
			437	40.71
			59	40.71
			24	40.71
05/08/2025	19:32:47.386	3 320		40.71
			150	40.71
			3	40.71
			300	40.71
			112	40.71
			8	40.71
			15	40.71
			4	40.71
			45	40.71
			5	40.71
			40	40.71
			10	40.71
			30	40.71
			20	40.71
			60	40.71
			18	40.71
			30	40.71
			125	40.71
			25	40.71
			1 059	40.71
			21	40.71
			16	40.71
			400	40.71
			30	40.71
			3 320	40.71
			50	40.71
			246	40.71
			28	40.71
			20	40.71
			20	40.71
			50	40.71
			5	40.71
			100	40.71
			150	40.71
			100	40.71
			25	40.71
05/08/2025	19:32:37.235	662		40.885
			662	40.885
			662	40.885
05/08/2025	19:32:37.005	926		40.885
			794	40.885
			926	40.885
			60	40.885
			72	40.885
05/08/2025	19:32:36.878	50		40.885
			50	40.885
			20	40.885
			30	40.885
05/08/2025	19:32:27.086	135		40.895
			40	40.895
			110	40.895
			50	40.895
			25	40.895
			45	40.895
05/08/2025	19:32:25.375	760		40.90
			10	40.90
			75	40.90
			6	40.90
			100	40.90
			50	40.90
			121	40.90
			17	40.90
			5	40.90
			760	40.90
			10	40.90
			100	40.90
			25	40.90
			70	40.90
			100	40.90
			71	40.90
05/08/2025	19:32:21.934	280		40.905
			280	40.905
			280	40.905
05/08/2025	19:32:21.803	420		40.905
			120	40.905
			300	40.905
			420	40.905
05/08/2025	19:32:15.358	300		40.905
			300	40.905
			300	40.905
05/08/2025	19:32:14.147	763		40.91
			261	40.91
			1	40.91
			1	40.91
			500	40.91
			763	40.91
05/08/2025	19:31:43.375	300		40.915
			300	40.915
			300	40.915
05/08/2025	19:31:06.161	40		40.92
			40	40.92
			40	40.92
05/08/2025	19:30:48.677	4		40.92
			4	40.92
			4	40.92
05/08/2025	19:30:47.810	200		40.905
			200	40.905
			200	40.905
05/08/2025	19:30:43.205	50		40.92
			50	40.92
			50	40.92
05/08/2025	19:30:42.389	300		40.92
			300	40.92
			300	40.92
05/08/2025	19:30:40.236	300		40.92
			300	40.92
			300	40.92
05/08/2025	19:30:39.798	67		40.905
			67	40.905
			67	40.905
05/08/2025	19:30:38.136	76		40.92
			50	40.92
			25	40.92
			1	40.92
			44	40.92
			30	40.92
			1	40.92
			1	40.92
05/08/2025	19:29:40.421	300		40.92
			300	40.92
			300	40.92
05/08/2025	19:29:34.189	200		40.905
			40	40.905
			30	40.905
			12	40.905
			111	40.905
			7	40.905
			200	40.905
05/08/2025	19:27:57.307	300		40.905
			300	40.905
			300	40.905
05/08/2025	19:27:56.624	13		40.93
			13	40.93
			13	40.93
05/08/2025	19:27:52.920	100		40.905
			55	40.905
			45	40.905
			100	40.905
05/08/2025	19:27:46.091	1 733		40.92
			700	40.92
			730	40.92
			110	40.92
			63	40.92
			60	40.92
			300	40.92
			800	40.92
			200	40.92
			200	40.92
			3	40.92
			300	40.92
05/08/2025	19:27:15.556	300		40.925
			300	40.925
			300	40.925
05/08/2025	19:27:12.551	153		40.925
			153	40.925
			153	40.925
05/08/2025	19:27:10.817	49		40.93
			49	40.93
			49	40.93
05/08/2025	19:27:10.670	150		40.93
			150	40.93
			150	40.93
05/08/2025	19:27:04.579	184		40.925
			184	40.925
			184	40.925
05/08/2025	19:27:04.494	557		40.925
			12	40.925
			500	40.925
			23	40.925
			5	40.925
			218	40.925
			2	40.925
			316	40.925
			12	40.925
			1	40.925
			25	40.925
05/08/2025	19:25:23.470	482		40.905
			30	40.905
			5	40.905
			24	40.905
			15	40.905
			3	40.905
			482	40.905
			105	40.905
			300	40.905
05/08/2025	19:23:56.108	300		40.905
			300	40.905
			300	40.905
05/08/2025	19:23:48.679	25		40.93
			25	40.93
			25	40.93
05/08/2025	19:23:41.756	90		40.905
			90	40.905
			90	40.905
05/08/2025	19:23:39.491	839		40.91
			839	40.91
			839	40.91
05/08/2025	19:23:35.558	10		40.91
			10	40.91
			10	40.91
05/08/2025	19:23:28.872	35		40.905
			35	40.905
			11	40.905
			24	40.905
05/08/2025	19:23:21.154	203		40.91
			151	40.91
			24	40.91
			1	40.91
			200	40.91
			2	40.91
			3	40.91
			25	40.91
05/08/2025	19:22:36.049	300		40.91
			300	40.91
			300	40.91
05/08/2025	19:22:31.990	1		40.91
			1	40.91
			1	40.91
05/08/2025	19:22:26.932	7		40.91
			7	40.91
			7	40.91
05/08/2025	19:22:21.895	30		40.92
			30	40.92
			30	40.92
05/08/2025	19:22:17.569	4 266		40.92
			4 236	40.92
			30	40.92
			5	40.92
			3 461	40.92
			800	40.92
05/08/2025	19:21:06.620	300		40.92
			300	40.92
			300	40.92
05/08/2025	19:21:06.455	300		40.92
			300	40.92
			300	40.92
05/08/2025	19:21:06.289	300		40.92
			139	40.92
			300	40.92
			111	40.92
			50	40.92
05/08/2025	19:21:06.142	390		40.92
			90	40.92
			389	40.92
			300	40.92
			1	40.92
05/08/2025	19:20:15.176	300		40.92
			300	40.92
			300	40.92
05/08/2025	19:20:15.096	30		40.925
			30	40.925
			30	40.925
05/08/2025	19:20:08.117	74		40.945
			74	40.945
			74	40.945
05/08/2025	19:20:06.460	549		40.945
			122	40.945
			1	40.945
			300	40.945
			25	40.945
			200	40.945
			24	40.945
			426	40.945
05/08/2025	19:18:48.324	1		40.94
			1	40.94
			1	40.94
05/08/2025	19:18:35.239	1		40.945
			1	40.945
			1	40.945
05/08/2025	19:18:34.635	5		40.945
			5	40.945
			5	40.945
05/08/2025	19:18:18.029	5		40.925
			5	40.925
			5	40.925
05/08/2025	19:18:14.085	45		40.935
			45	40.935
			45	40.935
05/08/2025	19:18:14.023	10		40.935
			10	40.935
			10	40.935
05/08/2025	19:18:13.697	136		40.935
			12	40.935
			15	40.935
			23	40.935
			136	40.935
			7	40.935
			22	40.935
			7	40.935
			50	40.935
05/08/2025	19:18:13.542	300		40.935
			125	40.935
			100	40.935
			55	40.935
			300	40.935
			20	40.935
05/08/2025	19:18:13.217	403		40.935
			25	40.935
			3	40.935
			20	40.935
			10	40.935
			240	40.935
			50	40.935
			14	40.935
			300	40.935
			1	40.935
			100	40.935
			13	40.935
			9	40.935
			5	40.935
			2	40.935
			13	40.935
			1	40.935
05/08/2025	19:12:56.883	1 221		40.97
			20	40.97
			2	40.97
			10	40.97
			2	40.97
			2	40.97
			14	40.97
			15	40.97
			20	40.97
			2	40.97
			25	40.97
			1 000	40.97
			221	40.97
			1 001	40.97
			25	40.97
			25	40.97
			58	40.97
05/08/2025	19:10:14.203	120		41.03
			120	41.03
			120	41.03
05/08/2025	19:09:50.115	100		41.03
			100	41.03
			100	41.03
05/08/2025	19:09:31.382	50		41.005
			50	41.005
			50	41.005
05/08/2025	19:08:54.675	1		41.01
			1	41.01
			1	41.01
05/08/2025	19:08:53.671	75		41.01
			75	41.01
			75	41.01
05/08/2025	19:08:39.151	25		41.025
			25	41.025
			25	41.025
05/08/2025	19:08:26.986	300		41.00
			30	41.00
			49	41.00
			300	41.00
			1	41.00
			18	41.00
			102	41.00
			100	41.00
05/08/2025	19:08:21.631	30		41.015
			30	41.015
			30	41.015
05/08/2025	19:08:13.798	488		41.025
			260	41.025
			40	41.025
			300	41.025
			153	41.025
			35	41.025
			122	41.025
			15	41.025
			26	41.025
			25	41.025
05/08/2025	19:05:28.254	300		41.045
			300	41.045
			300	41.045
05/08/2025	19:05:22.039	20		41.045
			20	41.045
			20	41.045
05/08/2025	19:04:57.521	63		41.035
			63	41.035
			63	41.035
05/08/2025	19:04:33.084	10		41.035
			10	41.035
			10	41.035
05/08/2025	19:04:23.210	100		41.005
			100	41.005
			100	41.005
05/08/2025	19:04:14.757	85		41.005
			85	41.005
			75	41.005
			10	41.005
05/08/2025	19:04:10.140	20		41.02
			20	41.02
			20	41.02
05/08/2025	19:03:49.462	61		41.06
			61	41.06
			61	41.06
05/08/2025	19:03:41.775	1		41.07
			1	41.07
			1	41.07
05/08/2025	19:03:41.523	195		41.08
			195	41.08
			45	41.08
			20	41.08
			30	41.08
			100	41.08
05/08/2025	19:03:41.369	300		41.09
			300	41.09
			300	41.09
05/08/2025	19:03:41.210	215		41.10
			200	41.10
			215	41.10
			15	41.10
05/08/2025	19:03:40.992	300		41.10
			300	41.10
			200	41.10
			100	41.10
05/08/2025	19:03:40.585	1		41.11
			1	41.11
			1	41.11
05/08/2025	19:03:30.885	30		41.11
			30	41.11
			30	41.11
05/08/2025	19:03:30.579	589		41.105
			494	41.105
			276	41.105
			12	41.105
			300	41.105
			61	41.105
			34	41.105
			1	41.105
05/08/2025	18:59:33.263	200		41.08
			200	41.08
			200	41.08
05/08/2025	18:59:31.491	85		41.08
			85	41.08
			85	41.08
05/08/2025	18:59:07.789	680		41.075
			680	41.075
			680	41.075
05/08/2025	18:59:07.072	6		41.10
			6	41.10
			6	41.10
05/08/2025	18:59:07.039	1		41.09
			1	41.09
			1	41.09
05/08/2025	18:57:33.505	300		41.095
			300	41.095
			300	41.095
05/08/2025	18:56:18.353	3		41.035
			3	41.035
			3	41.035
05/08/2025	18:56:15.111	4		41.095
			4	41.095
			4	41.095
05/08/2025	18:55:58.619	1		41.095
			1	41.095
			1	41.095
05/08/2025	18:55:36.989	4		41.095
			4	41.095
			4	41.095
05/08/2025	18:55:18.316	30		41.095
			30	41.095
			30	41.095
05/08/2025	18:55:16.625	15		41.095
			15	41.095
			15	41.095
05/08/2025	18:55:08.273	50		41.095
			50	41.095
			50	41.095
05/08/2025	18:54:50.947	80		41.03
			45	41.03
			35	41.03
			80	41.03
05/08/2025	18:54:46.905	2 360		41.10
			30	41.10
			2 200	41.10
			50	41.10
			500	41.10
			1 565	41.10
			15	41.10
			50	41.10
			3	41.10
			100	41.10
			100	41.10
			12	41.10
			95	41.10
05/08/2025	18:53:29.994	300		41.025
			300	41.025
			300	41.025
05/08/2025	18:52:46.712	25		41.055
			25	41.055
			25	41.055
05/08/2025	18:52:41.917	48		41.045
			48	41.045
			48	41.045
05/08/2025	18:52:15.066	23		41.045
			23	41.045
			23	41.045
05/08/2025	18:51:53.775	2		41.02
			2	41.02
			2	41.02
05/08/2025	18:51:53.591	422		41.02
			32	41.02
			3	41.02
			30	41.02
			299	41.02
			39	41.02
			41	41.02
			25	41.02
			25	41.02
			25	41.02
			20	41.02
			195	41.02
			50	41.02
			60	41.02
05/08/2025	18:48:14.995	231		41.015
			231	41.015
			231	41.015
05/08/2025	18:48:08.902	5		41.045
			5	41.045
			5	41.045
05/08/2025	18:47:34.358	13		41.02
			13	41.02
			13	41.02
05/08/2025	18:47:32.538	5		41.04
			5	41.04
			5	41.04
05/08/2025	18:47:26.551	50		41.04
			50	41.04
			50	41.04
05/08/2025	18:47:25.959	85		41.04
			85	41.04
			85	41.04
05/08/2025	18:47:22.287	25		41.04
			25	41.04
			25	41.04
05/08/2025	18:47:16.233	54		41.04
			24	41.04
			54	41.04
			30	41.04
05/08/2025	18:47:15.989	495		41.04
			150	41.04
			300	41.04
			30	41.04
			12	41.04
			3	41.04
			50	41.04
			3	41.04
			300	41.04
			100	41.04
			37	41.04
			5	41.04
05/08/2025	18:43:39.555	253		41.045
			253	41.045
			253	41.045
05/08/2025	18:43:34.990	2		41.045
			2	41.045
			2	41.045
05/08/2025	18:43:18.278	20		41.045
			20	41.045
			20	41.045
05/08/2025	18:43:09.569	26		41.045
			26	41.045
			26	41.045
05/08/2025	18:43:05.852	20		41.005
			20	41.005
			20	41.005
05/08/2025	18:43:04.009	5		41.045
			5	41.045
			5	41.045
05/08/2025	18:43:01.006	40		41.045
			40	41.045
			40	41.045
05/08/2025	18:42:34.192	6		41.005
			6	41.005
			6	41.005
05/08/2025	18:41:01.970	60		41.095
			60	41.095
			60	41.095
05/08/2025	18:40:16.983	8		41.095
			8	41.095
			8	41.095
05/08/2025	18:40:16.799	50		41.095
			50	41.095
			50	41.095
05/08/2025	18:40:07.345	2		41.095
			2	41.095
			2	41.095
05/08/2025	18:40:06.281	100		40.995
			100	40.995
			100	40.995
05/08/2025	18:40:03.220	130		41.00
			130	41.00
			130	41.00
05/08/2025	18:39:59.675	48		41.005
			48	41.005
			48	41.005
05/08/2025	18:39:54.297	130		41.005
			130	41.005
			130	41.005
05/08/2025	18:39:54.211	130		41.005
			130	41.005
			130	41.005
05/08/2025	18:39:32.262	2		41.095
			2	41.095
			2	41.095
05/08/2025	18:38:57.385	60		41.085
			60	41.085
			60	41.085
05/08/2025	18:38:34.807	22		41.095
			22	41.095
			22	41.095
05/08/2025	18:38:20.748	1		41.065
			1	41.065
			1	41.065
05/08/2025	18:38:19.888	73		41.065
			73	41.065
			73	41.065
05/08/2025	18:38:19.681	250		41.065
			250	41.065
			250	41.065
05/08/2025	18:37:59.635	250		41.05
			250	41.05
			250	41.05
05/08/2025	18:37:49.651	5		41.075
			5	41.075
			1	41.075
			3	41.075
			1	41.075
05/08/2025	18:37:13.085	120		41.075
			120	41.075
			120	41.075
05/08/2025	18:37:09.659	2		41.075
			2	41.075
			2	41.075
05/08/2025	18:36:56.535	121		41.095
			121	41.095
			121	41.095
05/08/2025	18:36:21.815	20		41.08
			20	41.08
			20	41.08
05/08/2025	18:36:05.229	64		41.095
			50	41.095
			14	41.095
			15	41.095
			49	41.095
05/08/2025	18:34:36.763	200		41.095
			200	41.095
			200	41.095
05/08/2025	18:34:35.598	3		41.095
			3	41.095
			3	41.095
05/08/2025	18:34:30.940	125		41.085
			2	41.085
			3	41.085
			122	41.085
			100	41.085
			20	41.085
			3	41.085
05/08/2025	18:33:15.620	220		40.955
			220	40.955
			196	40.955
			24	40.955
05/08/2025	18:32:47.814	2		41.095
			2	41.095
			2	41.095
05/08/2025	18:32:47.655	303		40.965
			1	40.965
			282	40.965
			20	40.965
			303	40.965
05/08/2025	18:32:29.719	200		40.965
			58	40.965
			4	40.965
			22	40.965
			65	40.965
			200	40.965
			1	40.965
			50	40.965
05/08/2025	18:31:58.900	5		41.075
			5	41.075
			5	41.075
05/08/2025	18:31:54.849	155		40.985
			100	40.985
			3	40.985
			52	40.985
			50	40.985
			105	40.985
05/08/2025	18:30:09.201	75		40.985
			75	40.985
			20	40.985
			55	40.985
05/08/2025	18:29:51.505	100		40.995
			57	40.995
			37	40.995
			100	40.995
			6	40.995
05/08/2025	18:29:20.843	10		41.03
			10	41.03
			10	41.03
05/08/2025	18:28:38.004	6		41.055
			6	41.055
			6	41.055
05/08/2025	18:28:34.354	48		40.995
			48	40.995
			48	40.995
05/08/2025	18:28:33.996	10		41.00
			10	41.00
			10	41.00
05/08/2025	18:28:29.345	100		41.00
			100	41.00
			100	41.00
05/08/2025	18:28:28.980	41		41.00
			41	41.00
			41	41.00
05/08/2025	18:28:27.465	300		41.00
			8	41.00
			10	41.00
			50	41.00
			20	41.00
			51	41.00
			300	41.00
			161	41.00
05/08/2025	18:28:27.316	300		41.00
			69	41.00
			231	41.00
			300	41.00
05/08/2025	18:28:27.162	300		41.00
			90	41.00
			300	41.00
			55	41.00
			125	41.00
			30	41.00
05/08/2025	18:28:27.009	110		41.025
			25	41.025
			85	41.025
			25	41.025
			85	41.025
05/08/2025	18:28:26.950	154		41.00
			2	41.00
			75	41.00
			5	41.00
			9	41.00
			154	41.00
			15	41.00
			48	41.00
05/08/2025	18:26:33.673	300		41.005
			300	41.005
			300	41.005
05/08/2025	18:26:29.312	21		41.025
			21	41.025
			21	41.025
05/08/2025	18:26:24.900	15		41.025
			15	41.025
			15	41.025
05/08/2025	18:26:24.711	5		41.025
			5	41.025
			5	41.025
05/08/2025	18:26:12.003	1		41.005
			1	41.005
			1	41.005
05/08/2025	18:26:06.278	35		41.025
			35	41.025
			35	41.025
05/08/2025	18:25:55.704	136		41.005
			136	41.005
			136	41.005
05/08/2025	18:25:55.669	954		41.02
			207	41.02
			162	41.02
			585	41.02
			954	41.02
05/08/2025	18:25:53.961	162		41.055
			162	41.055
			162	41.055
05/08/2025	18:25:53.580	162		41.055
			162	41.055
			162	41.055
05/08/2025	18:25:53.270	262		41.055
			262	41.055
			100	41.055
			162	41.055
05/08/2025	18:24:48.684	162		41.055
			162	41.055
			162	41.055
05/08/2025	18:24:48.608	162		41.055
			162	41.055
			162	41.055
05/08/2025	18:24:39.467	34		41.075
			34	41.075
			34	41.075
05/08/2025	18:24:39.312	300		41.075
			200	41.075
			100	41.075
			300	41.075
05/08/2025	18:24:33.574	330		41.04
			300	41.04
			20	41.04
			23	41.04
			10	41.04
			20	41.04
			245	41.04
			20	41.04
			15	41.04
			7	41.04
05/08/2025	18:21:06.870	300		41.05
			300	41.05
			300	41.05
05/08/2025	18:20:42.737	100		41.065
			100	41.065
			100	41.065
05/08/2025	18:20:37.701	37		41.065
			37	41.065
			37	41.065
05/08/2025	18:20:35.381	200		41.065
			200	41.065
			200	41.065
05/08/2025	18:20:33.958	300		41.055
			300	41.055
			300	41.055
05/08/2025	18:20:33.833	300		41.055
			300	41.055
			300	41.055
05/08/2025	18:20:33.633	300		41.055
			300	41.055
			300	41.055
05/08/2025	18:20:33.496	300		41.055
			300	41.055
			300	41.055
05/08/2025	18:20:33.351	300		41.055
			300	41.055
			300	41.055
05/08/2025	18:20:16.797	300		41.055
			300	41.055
			300	41.055
05/08/2025	18:20:15.517	84		41.055
			25	41.055
			24	41.055
			15	41.055
			20	41.055
			50	41.055
			34	41.055
05/08/2025	18:17:00.897	200		41.05
			200	41.05
			190	41.05
			10	41.05
05/08/2025	18:16:54.071	25		41.095
			25	41.095
			25	41.095
05/08/2025	18:16:28.683	25		41.095
			25	41.095
			25	41.095
05/08/2025	18:16:11.215	1		41.095
			1	41.095
			1	41.095
05/08/2025	18:15:45.139	263		41.095
			9	41.095
			250	41.095
			1	41.095
			3	41.095
			100	41.095
			163	41.095
05/08/2025	18:14:02.999	300		41.06
			300	41.06
			300	41.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.34 / Ask: 148.56
Volume: 349 094
+6.90%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 19:40:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice