Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
529
426
186,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:49:00,635 | 100 | 186,58 | |
| 100 | 186,58 | |||
| 100 | 186,58 | |||
| 13.05.2025 | 09:48:59,523 | 4 | 186,72 | |
| 4 | 186,72 | |||
| 4 | 186,72 | |||
| 13.05.2025 | 09:48:49,506 | 106 | 186,80 | |
| 106 | 186,80 | |||
| 106 | 186,80 | |||
| 13.05.2025 | 09:48:18,819 | 100 | 186,74 | |
| 100 | 186,74 | |||
| 100 | 186,74 | |||
| 13.05.2025 | 09:47:24,915 | 500 | 186,68 | |
| 500 | 186,68 | |||
| 500 | 186,68 | |||
| 13.05.2025 | 09:47:20,513 | 2 | 186,80 | |
| 2 | 186,80 | |||
| 2 | 186,80 | |||
| 13.05.2025 | 09:46:08,404 | 20 | 186,82 | |
| 20 | 186,82 | |||
| 20 | 186,82 | |||
| 13.05.2025 | 09:46:02,839 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 13.05.2025 | 09:45:47,631 | 150 | 186,70 | |
| 150 | 186,70 | |||
| 150 | 186,70 | |||
| 13.05.2025 | 09:45:43,987 | 7 | 186,70 | |
| 7 | 186,70 | |||
| 7 | 186,70 | |||
| 13.05.2025 | 09:45:16,851 | 29 | 186,88 | |
| 29 | 186,88 | |||
| 29 | 186,88 | |||
| 13.05.2025 | 09:45:08,089 | 33 | 186,78 | |
| 33 | 186,78 | |||
| 33 | 186,78 | |||
| 13.05.2025 | 09:44:55,437 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 13.05.2025 | 09:43:53,927 | 250 | 186,94 | |
| 250 | 186,94 | |||
| 250 | 186,94 | |||
| 13.05.2025 | 09:43:53,812 | 10 | 186,94 | |
| 10 | 186,94 | |||
| 10 | 186,94 | |||
| 13.05.2025 | 09:43:31,634 | 100 | 186,82 | |
| 100 | 186,82 | |||
| 100 | 186,82 | |||
| 13.05.2025 | 09:42:51,848 | 10 | 186,94 | |
| 10 | 186,94 | |||
| 10 | 186,94 | |||
| 13.05.2025 | 09:42:35,519 | 60 | 186,82 | |
| 60 | 186,82 | |||
| 60 | 186,82 | |||
| 13.05.2025 | 09:42:21,520 | 100 | 186,94 | |
| 100 | 186,94 | |||
| 100 | 186,94 | |||
| 13.05.2025 | 09:42:20,345 | 400 | 186,82 | |
| 400 | 186,82 | |||
| 400 | 186,82 | |||
| 13.05.2025 | 09:42:02,870 | 6 | 186,84 | |
| 6 | 186,84 | |||
| 6 | 186,84 | |||
| 13.05.2025 | 09:41:57,322 | 3 | 186,94 | |
| 3 | 186,94 | |||
| 3 | 186,94 | |||
| 13.05.2025 | 09:41:21,482 | 9 | 186,94 | |
| 9 | 186,94 | |||
| 9 | 186,94 | |||
| 13.05.2025 | 09:41:05,668 | 8 | 186,94 | |
| 8 | 186,94 | |||
| 8 | 186,94 | |||
| 13.05.2025 | 09:40:21,742 | 3 | 186,94 | |
| 3 | 186,94 | |||
| 3 | 186,94 | |||
| 13.05.2025 | 09:39:55,156 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 13.05.2025 | 09:39:53,347 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 13.05.2025 | 09:39:28,396 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 13.05.2025 | 09:39:16,725 | 25 | 186,98 | |
| 25 | 186,98 | |||
| 25 | 186,98 | |||
| 13.05.2025 | 09:39:00,609 | 20 | 186,98 | |
| 20 | 186,98 | |||
| 20 | 186,98 | |||
| 13.05.2025 | 09:38:28,767 | 20 | 186,84 | |
| 20 | 186,84 | |||
| 20 | 186,84 | |||
| 13.05.2025 | 09:38:01,210 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 13.05.2025 | 09:37:51,839 | 6 | 186,86 | |
| 6 | 186,86 | |||
| 6 | 186,86 | |||
| 13.05.2025 | 09:37:42,050 | 3 | 186,98 | |
| 3 | 186,98 | |||
| 3 | 186,98 | |||
| 13.05.2025 | 09:37:26,574 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 13.05.2025 | 09:36:37,724 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 13.05.2025 | 09:36:12,566 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 13.05.2025 | 09:36:12,197 | 2 | 187,10 | |
| 2 | 187,10 | |||
| 2 | 187,10 | |||
| 13.05.2025 | 09:34:47,343 | 18 | 186,96 | |
| 18 | 186,96 | |||
| 18 | 186,96 | |||
| 13.05.2025 | 09:33:59,164 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 13.05.2025 | 09:33:53,299 | 50 | 187,12 | |
| 50 | 187,12 | |||
| 50 | 187,12 | |||
| 13.05.2025 | 09:33:53,167 | 1 | 187,12 | |
| 1 | 187,12 | |||
| 1 | 187,12 | |||
| 13.05.2025 | 09:33:48,275 | 9 | 187,12 | |
| 9 | 187,12 | |||
| 9 | 187,12 | |||
| 13.05.2025 | 09:33:36,331 | 7 | 187,10 | |
| 7 | 187,10 | |||
| 7 | 187,10 | |||
| 13.05.2025 | 09:33:33,974 | 37 | 187,08 | |
| 37 | 187,08 | |||
| 37 | 187,08 | |||
| 13.05.2025 | 09:33:14,020 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 13.05.2025 | 09:32:53,994 | 26 | 186,96 | |
| 26 | 186,96 | |||
| 26 | 186,96 | |||
| 13.05.2025 | 09:32:47,766 | 7 | 186,96 | |
| 7 | 186,96 | |||
| 7 | 186,96 | |||
| 13.05.2025 | 09:32:38,673 | 19 | 186,96 | |
| 19 | 186,96 | |||
| 19 | 186,96 | |||
| 13.05.2025 | 09:32:32,679 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 13.05.2025 | 09:32:01,633 | 27 | 186,86 | |
| 27 | 186,86 | |||
| 27 | 186,86 | |||
| 13.05.2025 | 09:31:58,928 | 51 | 186,86 | |
| 51 | 186,86 | |||
| 51 | 186,86 | |||
| 13.05.2025 | 09:31:42,117 | 25 | 186,86 | |
| 25 | 186,86 | |||
| 25 | 186,86 | |||
| 13.05.2025 | 09:31:02,936 | 1 | 186,82 | |
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 13.05.2025 | 09:30:57,129 | 14 | 186,98 | |
| 14 | 186,98 | |||
| 14 | 186,98 | |||
| 13.05.2025 | 09:30:48,210 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 13.05.2025 | 09:30:33,465 | 1 | 186,82 | |
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 13.05.2025 | 09:30:22,122 | 6 | 186,80 | |
| 6 | 186,80 | |||
| 6 | 186,80 | |||
| 13.05.2025 | 09:30:17,239 | 18 | 187,02 | |
| 18 | 187,02 | |||
| 18 | 187,02 | |||
| 13.05.2025 | 09:30:07,161 | 15 | 186,80 | |
| 15 | 186,80 | |||
| 15 | 186,80 | |||
| 13.05.2025 | 09:30:02,237 | 2 | 187,04 | |
| 2 | 187,04 | |||
| 2 | 187,04 | |||
| 13.05.2025 | 09:30:02,109 | 85 | 187,04 | |
| 85 | 187,04 | |||
| 85 | 187,04 | |||
| 13.05.2025 | 09:29:51,198 | 1 | 187,04 | |
| 1 | 187,04 | |||
| 1 | 187,04 | |||
| 13.05.2025 | 09:29:36,723 | 50 | 186,80 | |
| 50 | 186,80 | |||
| 50 | 186,80 | |||
| 13.05.2025 | 09:29:33,207 | 2 | 186,80 | |
| 2 | 186,80 | |||
| 2 | 186,80 | |||
| 13.05.2025 | 09:29:11,758 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 13.05.2025 | 09:28:57,562 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 13.05.2025 | 09:28:44,104 | 3 | 186,88 | |
| 3 | 186,88 | |||
| 3 | 186,88 | |||
| 13.05.2025 | 09:28:20,866 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 13.05.2025 | 09:27:59,821 | 6 | 186,88 | |
| 6 | 186,88 | |||
| 6 | 186,88 | |||
| 13.05.2025 | 09:27:41,440 | 2 | 187,08 | |
| 2 | 187,08 | |||
| 2 | 187,08 | |||
| 13.05.2025 | 09:27:35,395 | 27 | 187,08 | |
| 27 | 187,08 | |||
| 27 | 187,08 | |||
| 13.05.2025 | 09:26:59,085 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 13.05.2025 | 09:26:51,499 | 11 | 186,92 | |
| 11 | 186,92 | |||
| 11 | 186,92 | |||
| 13.05.2025 | 09:26:09,538 | 20 | 186,84 | |
| 20 | 186,84 | |||
| 20 | 186,84 | |||
| 13.05.2025 | 09:24:52,652 | 30 | 186,98 | |
| 30 | 186,98 | |||
| 30 | 186,98 | |||
| 13.05.2025 | 09:23:45,312 | 50 | 187,04 | |
| 50 | 187,04 | |||
| 50 | 187,04 | |||
| 13.05.2025 | 09:23:27,095 | 19 | 186,82 | |
| 3 | 186,82 | |||
| 16 | 186,82 | |||
| 19 | 186,82 | |||
| 13.05.2025 | 09:22:50,516 | 28 | 186,80 | |
| 28 | 186,80 | |||
| 28 | 186,80 | |||
| 13.05.2025 | 09:21:57,129 | 50 | 186,90 | |
| 50 | 186,90 | |||
| 50 | 186,90 | |||
| 13.05.2025 | 09:21:56,189 | 1 | 187,06 | |
| 1 | 187,06 | |||
| 1 | 187,06 | |||
| 13.05.2025 | 09:21:48,580 | 2 | 186,90 | |
| 2 | 186,90 | |||
| 2 | 186,90 | |||
| 13.05.2025 | 09:21:38,010 | 30 | 186,90 | |
| 30 | 186,90 | |||
| 30 | 186,90 | |||
| 13.05.2025 | 09:21:31,743 | 5 | 187,14 | |
| 5 | 187,14 | |||
| 5 | 187,14 | |||
| 13.05.2025 | 09:21:12,029 | 6 | 187,12 | |
| 6 | 187,12 | |||
| 6 | 187,12 | |||
| 13.05.2025 | 09:20:46,738 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 13.05.2025 | 09:20:41,393 | 53 | 187,16 | |
| 53 | 187,16 | |||
| 53 | 187,16 | |||
| 13.05.2025 | 09:20:12,003 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 13.05.2025 | 09:19:39,261 | 27 | 187,14 | |
| 27 | 187,14 | |||
| 27 | 187,14 | |||
| 13.05.2025 | 09:19:34,598 | 50 | 187,14 | |
| 50 | 187,14 | |||
| 50 | 187,14 | |||
| 13.05.2025 | 09:19:01,726 | 3 | 186,98 | |
| 3 | 186,98 | |||
| 3 | 186,98 | |||
| 13.05.2025 | 09:18:58,795 | 100 | 187,14 | |
| 100 | 187,14 | |||
| 100 | 187,14 | |||
| 13.05.2025 | 09:18:38,926 | 200 | 187,20 | |
| 200 | 187,20 | |||
| 200 | 187,20 | |||
| 13.05.2025 | 09:18:20,935 | 4 | 187,24 | |
| 4 | 187,24 | |||
| 4 | 187,24 | |||
| 13.05.2025 | 09:18:17,154 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 13.05.2025 | 09:17:57,198 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 20 | 187,00 | |||
| 13.05.2025 | 09:17:24,816 | 478 | 187,00 | |
| 60 | 187,00 | |||
| 478 | 187,00 | |||
| 418 | 187,00 | |||
| 13.05.2025 | 09:17:23,890 | 100 | 187,00 | |
| 82 | 187,00 | |||
| 100 | 187,00 | |||
| 18 | 187,00 | |||
| 13.05.2025 | 09:17:10,001 | 20 | 186,96 | |
| 20 | 186,96 | |||
| 20 | 186,96 | |||
| 13.05.2025 | 09:17:02,078 | 100 | 186,94 | |
| 100 | 186,94 | |||
| 100 | 186,94 | |||
| 13.05.2025 | 09:17:00,773 | 200 | 186,94 | |
| 200 | 186,94 | |||
| 200 | 186,94 | |||
| 13.05.2025 | 09:16:37,885 | 75 | 186,90 | |
| 75 | 186,90 | |||
| 75 | 186,90 | |||
| 13.05.2025 | 09:16:28,696 | 1 | 186,94 | |
| 1 | 186,94 | |||
| 1 | 186,94 | |||
| 13.05.2025 | 09:16:23,065 | 14 | 186,94 | |
| 14 | 186,94 | |||
| 14 | 186,94 | |||
| 13.05.2025 | 09:16:13,906 | 300 | 186,94 | |
| 300 | 186,94 | |||
| 300 | 186,94 | |||
| 13.05.2025 | 09:15:59,441 | 13 | 186,94 | |
| 13 | 186,94 | |||
| 13 | 186,94 | |||
| 13.05.2025 | 09:15:33,841 | 5 | 186,92 | |
| 5 | 186,92 | |||
| 5 | 186,92 | |||
| 13.05.2025 | 09:14:56,896 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 13.05.2025 | 09:14:46,886 | 100 | 186,94 | |
| 100 | 186,94 | |||
| 100 | 186,94 | |||
| 13.05.2025 | 09:14:45,376 | 151 | 186,94 | |
| 151 | 186,94 | |||
| 151 | 186,94 | |||
| 13.05.2025 | 09:14:32,004 | 15 | 186,92 | |
| 15 | 186,92 | |||
| 15 | 186,92 | |||
| 13.05.2025 | 09:14:31,575 | 1 | 186,94 | |
| 1 | 186,94 | |||
| 1 | 186,94 | |||
| 13.05.2025 | 09:14:11,099 | 300 | 186,94 | |
| 300 | 186,94 | |||
| 300 | 186,94 | |||
| 13.05.2025 | 09:13:57,826 | 217 | 186,98 | |
| 217 | 186,98 | |||
| 217 | 186,98 | |||
| 13.05.2025 | 09:13:45,427 | 50 | 186,92 | |
| 50 | 186,92 | |||
| 50 | 186,92 | |||
| 13.05.2025 | 09:13:31,254 | 120 | 186,92 | |
| 120 | 186,92 | |||
| 120 | 186,92 | |||
| 13.05.2025 | 09:13:23,859 | 20 | 186,98 | |
| 20 | 186,98 | |||
| 20 | 186,98 | |||
| 13.05.2025 | 09:13:14,645 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 13.05.2025 | 09:12:50,254 | 48 | 186,98 | |
| 48 | 186,98 | |||
| 48 | 186,98 | |||
| 13.05.2025 | 09:12:44,631 | 265 | 186,98 | |
| 265 | 186,98 | |||
| 265 | 186,98 | |||
| 13.05.2025 | 09:12:33,925 | 15 | 186,98 | |
| 15 | 186,98 | |||
| 15 | 186,98 | |||
| 13.05.2025 | 09:12:19,796 | 30 | 186,92 | |
| 30 | 186,92 | |||
| 30 | 186,92 | |||
| 13.05.2025 | 09:12:13,015 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 13.05.2025 | 09:11:54,772 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 13.05.2025 | 09:11:53,471 | 25 | 186,98 | |
| 25 | 186,98 | |||
| 25 | 186,98 | |||
| 13.05.2025 | 09:11:52,972 | 25 | 186,98 | |
| 25 | 186,98 | |||
| 25 | 186,98 | |||
| 13.05.2025 | 09:11:27,125 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 13.05.2025 | 09:10:57,444 | 20 | 186,92 | |
| 20 | 186,92 | |||
| 20 | 186,92 | |||
| 13.05.2025 | 09:10:51,645 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 13.05.2025 | 09:10:42,457 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 13.05.2025 | 09:10:39,095 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 13.05.2025 | 09:10:16,206 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 13.05.2025 | 09:10:09,121 | 3 | 186,90 | |
| 3 | 186,90 | |||
| 3 | 186,90 | |||
| 13.05.2025 | 09:09:57,885 | 6 | 186,64 | |
| 6 | 186,64 | |||
| 6 | 186,64 | |||
| 13.05.2025 | 09:09:56,256 | 6 | 186,64 | |
| 6 | 186,64 | |||
| 6 | 186,64 | |||
| 13.05.2025 | 09:09:50,161 | 100 | 186,50 | |
| 100 | 186,50 | |||
| 100 | 186,50 | |||
| 13.05.2025 | 09:09:44,349 | 2 665 | 186,50 | |
| 2 640 | 186,50 | |||
| 2 630 | 186,50 | |||
| 25 | 186,50 | |||
| 10 | 186,50 | |||
| 5 | 186,50 | |||
| 20 | 186,50 | |||
| 13.05.2025 | 09:09:30,378 | 500 | 186,70 | |
| 500 | 186,70 | |||
| 500 | 186,70 | |||
| 13.05.2025 | 09:09:26,597 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 13.05.2025 | 09:08:50,117 | 50 | 186,64 | |
| 50 | 186,64 | |||
| 50 | 186,64 | |||
| 13.05.2025 | 09:08:15,064 | 100 | 186,88 | |
| 100 | 186,88 | |||
| 100 | 186,88 | |||
| 13.05.2025 | 09:08:03,207 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 13.05.2025 | 09:07:55,831 | 12 | 186,90 | |
| 12 | 186,90 | |||
| 12 | 186,90 | |||
| 13.05.2025 | 09:07:55,507 | 35 | 186,90 | |
| 35 | 186,90 | |||
| 35 | 186,90 | |||
| 13.05.2025 | 09:07:08,193 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 13.05.2025 | 09:06:18,947 | 500 | 186,72 | |
| 500 | 186,72 | |||
| 500 | 186,72 | |||
| 13.05.2025 | 09:06:09,800 | 110 | 186,84 | |
| 110 | 186,84 | |||
| 110 | 186,84 | |||
| 13.05.2025 | 09:06:09,095 | 129 | 186,84 | |
| 129 | 186,84 | |||
| 129 | 186,84 | |||
| 13.05.2025 | 09:06:06,210 | 40 | 186,82 | |
| 40 | 186,82 | |||
| 40 | 186,82 | |||
| 13.05.2025 | 09:06:02,949 | 5 | 186,90 | |
| 5 | 186,90 | |||
| 5 | 186,90 | |||
| 13.05.2025 | 09:05:51,061 | 200 | 186,90 | |
| 200 | 186,90 | |||
| 200 | 186,90 | |||
| 13.05.2025 | 09:05:48,736 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 13.05.2025 | 09:05:48,286 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 13.05.2025 | 09:05:47,143 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 13.05.2025 | 09:05:42,705 | 3 | 187,00 | |
| 3 | 187,00 | |||
| 3 | 187,00 | |||
| 13.05.2025 | 09:05:36,053 | 144 | 187,00 | |
| 144 | 187,00 | |||
| 144 | 187,00 | |||
| 13.05.2025 | 09:05:29,185 | 378 | 187,00 | |
| 200 | 187,00 | |||
| 10 | 187,00 | |||
| 29 | 187,00 | |||
| 349 | 187,00 | |||
| 30 | 187,00 | |||
| 10 | 187,00 | |||
| 90 | 187,00 | |||
| 30 | 187,00 | |||
| 8 | 187,00 | |||
| 13.05.2025 | 09:03:19,089 | 20 | 187,10 | |
| 20 | 187,10 | |||
| 20 | 187,10 | |||
| 13.05.2025 | 09:03:12,614 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 13.05.2025 | 09:03:07,453 | 99 | 187,20 | |
| 99 | 187,20 | |||
| 99 | 187,20 | |||
| 13.05.2025 | 09:03:06,346 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 13.05.2025 | 09:03:05,540 | 4 | 187,20 | |
| 4 | 187,20 | |||
| 4 | 187,20 | |||
| 13.05.2025 | 09:03:04,835 | 4 | 187,20 | |
| 4 | 187,20 | |||
| 4 | 187,20 | |||
| 13.05.2025 | 09:03:04,131 | 100 | 187,20 | |
| 100 | 187,20 | |||
| 100 | 187,20 | |||
| 13.05.2025 | 09:03:03,424 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 13.05.2025 | 09:03:02,722 | 7 | 187,20 | |
| 7 | 187,20 | |||
| 7 | 187,20 | |||
| 13.05.2025 | 09:02:59,813 | 4 | 187,12 | |
| 4 | 187,12 | |||
| 4 | 187,12 | |||
| 13.05.2025 | 09:02:35,736 | 22 | 187,02 | |
| 22 | 187,02 | |||
| 22 | 187,02 | |||
| 13.05.2025 | 09:02:15,085 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 13.05.2025 | 09:02:12,477 | 13 | 187,18 | |
| 13 | 187,18 | |||
| 13 | 187,18 | |||
| 13.05.2025 | 09:01:26,127 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 13.05.2025 | 09:01:11,090 | 9 | 187,18 | |
| 9 | 187,18 | |||
| 9 | 187,18 | |||
| 13.05.2025 | 09:00:52,714 | 15 | 187,18 | |
| 15 | 187,18 | |||
| 15 | 187,18 | |||
| 13.05.2025 | 08:59:56,452 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 13.05.2025 | 08:59:21,128 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 13.05.2025 | 08:59:07,127 | 30 | 187,02 | |
| 30 | 187,02 | |||
| 30 | 187,02 | |||
| 13.05.2025 | 08:58:21,364 | 100 | 187,02 | |
| 100 | 187,02 | |||
| 100 | 187,02 | |||
| 13.05.2025 | 08:58:16,499 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 13.05.2025 | 08:57:57,950 | 120 | 187,18 | |
| 120 | 187,18 | |||
| 120 | 187,18 | |||
| 13.05.2025 | 08:57:56,979 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 13.05.2025 | 08:57:52,523 | 12 | 187,02 | |
| 12 | 187,02 | |||
| 12 | 187,02 | |||
| 13.05.2025 | 08:56:38,216 | 90 | 187,02 | |
| 90 | 187,02 | |||
| 90 | 187,02 | |||
| 13.05.2025 | 08:56:30,379 | 25 | 187,18 | |
| 25 | 187,18 | |||
| 25 | 187,18 | |||
| 13.05.2025 | 08:55:59,516 | 2 | 187,18 | |
| 2 | 187,18 | |||
| 2 | 187,18 | |||
| 13.05.2025 | 08:55:45,116 | 2 | 187,18 | |
| 2 | 187,18 | |||
| 2 | 187,18 | |||
| 13.05.2025 | 08:55:23,691 | 50 | 187,18 | |
| 50 | 187,18 | |||
| 50 | 187,18 | |||
| 13.05.2025 | 08:55:18,678 | 26 | 187,18 | |
| 26 | 187,18 | |||
| 26 | 187,18 | |||
| 13.05.2025 | 08:55:03,223 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 13.05.2025 | 08:54:53,474 | 83 | 187,02 | |
| 83 | 187,02 | |||
| 83 | 187,02 | |||
| 13.05.2025 | 08:54:40,830 | 101 | 187,14 | |
| 100 | 187,14 | |||
| 101 | 187,14 | |||
| 1 | 187,14 | |||
| 13.05.2025 | 08:54:05,864 | 300 | 187,12 | |
| 300 | 187,12 | |||
| 300 | 187,12 | |||
| 13.05.2025 | 08:53:51,992 | 20 | 187,02 | |
| 20 | 187,02 | |||
| 20 | 187,02 | |||
| 13.05.2025 | 08:53:38,119 | 2 | 187,18 | |
| 2 | 187,18 | |||
| 2 | 187,18 | |||
| 13.05.2025 | 08:53:01,521 | 27 | 187,24 | |
| 27 | 187,24 | |||
| 27 | 187,24 | |||
| 13.05.2025 | 08:52:59,673 | 87 | 187,26 | |
| 87 | 187,26 | |||
| 87 | 187,26 | |||
| 13.05.2025 | 08:52:58,997 | 135 | 187,26 | |
| 135 | 187,26 | |||
| 100 | 187,26 | |||
| 35 | 187,26 | |||
| 13.05.2025 | 08:52:56,245 | 87 | 187,26 | |
| 87 | 187,26 | |||
| 87 | 187,26 | |||
| 13.05.2025 | 08:52:48,607 | 87 | 187,26 | |
| 87 | 187,26 | |||
| 87 | 187,26 | |||
| 13.05.2025 | 08:51:46,646 | 50 | 187,10 | |
| 50 | 187,10 | |||
| 50 | 187,10 | |||
| 13.05.2025 | 08:50:48,212 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 13.05.2025 | 08:50:34,485 | 2 | 187,28 | |
| 2 | 187,28 | |||
| 2 | 187,28 | |||
| 13.05.2025 | 08:50:34,144 | 9 | 187,12 | |
| 9 | 187,12 | |||
| 9 | 187,12 | |||
| 13.05.2025 | 08:49:31,924 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 13.05.2025 | 08:49:16,231 | 6 | 187,12 | |
| 6 | 187,12 | |||
| 6 | 187,12 | |||
| 13.05.2025 | 08:49:05,754 | 30 | 187,28 | |
| 30 | 187,28 | |||
| 30 | 187,28 | |||
| 13.05.2025 | 08:48:41,988 | 50 | 187,28 | |
| 50 | 187,28 | |||
| 50 | 187,28 | |||
| 13.05.2025 | 08:47:52,975 | 270 | 187,18 | |
| 270 | 187,18 | |||
| 270 | 187,18 | |||
| 13.05.2025 | 08:47:47,061 | 65 | 187,20 | |
| 25 | 187,20 | |||
| 65 | 187,20 | |||
| 40 | 187,20 | |||
| 13.05.2025 | 08:47:39,868 | 300 | 187,34 | |
| 300 | 187,34 | |||
| 300 | 187,34 | |||
| 13.05.2025 | 08:46:37,615 | 160 | 187,20 | |
| 160 | 187,20 | |||
| 160 | 187,20 | |||
| 13.05.2025 | 08:46:31,633 | 18 | 187,20 | |
| 18 | 187,20 | |||
| 18 | 187,20 | |||
| 13.05.2025 | 08:46:04,741 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 13.05.2025 | 08:45:53,338 | 15 | 187,58 | |
| 15 | 187,58 | |||
| 15 | 187,58 | |||
| 13.05.2025 | 08:45:48,812 | 3 | 187,58 | |
| 3 | 187,58 | |||
| 3 | 187,58 | |||
| 13.05.2025 | 08:45:12,648 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 13.05.2025 | 08:45:12,074 | 76 | 187,58 | |
| 76 | 187,58 | |||
| 76 | 187,58 | |||
| 13.05.2025 | 08:45:01,876 | 25 | 187,52 | |
| 25 | 187,52 | |||
| 25 | 187,52 | |||
| 13.05.2025 | 08:44:37,469 | 300 | 187,54 | |
| 300 | 187,54 | |||
| 300 | 187,54 | |||
| 13.05.2025 | 08:44:37,332 | 76 | 187,54 | |
| 76 | 187,54 | |||
| 76 | 187,54 | |||
| 13.05.2025 | 08:44:17,576 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 13.05.2025 | 08:44:15,455 | 30 | 187,58 | |
| 30 | 187,58 | |||
| 30 | 187,58 | |||
| 13.05.2025 | 08:44:07,022 | 199 | 187,20 | |
| 199 | 187,20 | |||
| 199 | 187,20 | |||
| 13.05.2025 | 08:43:36,817 | 2 | 187,58 | |
| 2 | 187,58 | |||
| 2 | 187,58 | |||
| 13.05.2025 | 08:43:09,745 | 199 | 187,20 | |
| 199 | 187,20 | |||
| 199 | 187,20 | |||
| 13.05.2025 | 08:43:04,676 | 6 | 187,20 | |
| 6 | 187,20 | |||
| 6 | 187,20 | |||
| 13.05.2025 | 08:42:41,649 | 30 | 187,58 | |
| 30 | 187,58 | |||
| 30 | 187,58 | |||
| 13.05.2025 | 08:42:19,616 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 13.05.2025 | 08:41:49,728 | 17 | 187,20 | |
| 17 | 187,20 | |||
| 17 | 187,20 | |||
| 13.05.2025 | 08:41:24,945 | 12 | 187,58 | |
| 12 | 187,58 | |||
| 12 | 187,58 | |||
| 13.05.2025 | 08:41:04,569 | 130 | 187,58 | |
| 130 | 187,58 | |||
| 130 | 187,58 | |||
| 13.05.2025 | 08:41:02,606 | 60 | 187,20 | |
| 60 | 187,20 | |||
| 60 | 187,20 | |||
| 13.05.2025 | 08:40:55,620 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 13.05.2025 | 08:40:52,164 | 51 | 187,32 | |
| 51 | 187,32 | |||
| 51 | 187,32 | |||
| 13.05.2025 | 08:40:46,917 | 300 | 187,34 | |
| 300 | 187,34 | |||
| 300 | 187,34 | |||
| 13.05.2025 | 08:40:46,216 | 89 | 187,34 | |
| 89 | 187,34 | |||
| 89 | 187,34 | |||
| 13.05.2025 | 08:39:37,814 | 20 | 187,20 | |
| 20 | 187,20 | |||
| 20 | 187,20 | |||
| 13.05.2025 | 08:39:26,596 | 50 | 187,58 | |
| 50 | 187,58 | |||
| 50 | 187,58 | |||
| 13.05.2025 | 08:38:32,794 | 300 | 187,58 | |
| 300 | 187,58 | |||
| 300 | 187,58 | |||
| 13.05.2025 | 08:37:49,258 | 12 | 187,58 | |
| 12 | 187,58 | |||
| 12 | 187,58 | |||
| 13.05.2025 | 08:37:42,584 | 330 | 187,20 | |
| 330 | 187,20 | |||
| 330 | 187,20 | |||
| 13.05.2025 | 08:37:37,411 | 200 | 187,22 | |
| 200 | 187,22 | |||
| 200 | 187,22 | |||
| 13.05.2025 | 08:36:47,030 | 8 | 187,22 | |
| 8 | 187,22 | |||
| 8 | 187,22 | |||
| 13.05.2025 | 08:36:46,740 | 3 | 187,58 | |
| 3 | 187,58 | |||
| 3 | 187,58 | |||
| 13.05.2025 | 08:36:39,296 | 17 | 187,22 | |
| 17 | 187,22 | |||
| 17 | 187,22 | |||
| 13.05.2025 | 08:36:23,917 | 200 | 187,30 | |
| 200 | 187,30 | |||
| 200 | 187,30 | |||
| 13.05.2025 | 08:36:19,500 | 200 | 187,30 | |
| 200 | 187,30 | |||
| 200 | 187,30 | |||
| 13.05.2025 | 08:36:18,935 | 2 | 187,58 | |
| 2 | 187,58 | |||
| 2 | 187,58 | |||
| 13.05.2025 | 08:36:11,388 | 10 | 187,58 | |
| 10 | 187,58 | |||
| 10 | 187,58 | |||
| 13.05.2025 | 08:34:53,991 | 160 | 187,18 | |
| 160 | 187,18 | |||
| 160 | 187,18 | |||
| 13.05.2025 | 08:34:53,710 | 4 | 187,58 | |
| 4 | 187,58 | |||
| 4 | 187,58 | |||
| 13.05.2025 | 08:34:51,281 | 100 | 187,30 | |
| 100 | 187,30 | |||
| 100 | 187,30 | |||
| 13.05.2025 | 08:34:34,195 | 10 | 187,44 | |
| 10 | 187,44 | |||
| 10 | 187,44 | |||
| 13.05.2025 | 08:34:30,529 | 10 | 187,46 | |
| 10 | 187,46 | |||
| 10 | 187,46 | |||
| 13.05.2025 | 08:34:10,613 | 999 | 187,42 | |
| 999 | 187,42 | |||
| 999 | 187,42 | |||
| 13.05.2025 | 08:34:07,237 | 200 | 187,44 | |
| 200 | 187,44 | |||
| 200 | 187,44 | |||
| 13.05.2025 | 08:33:53,922 | 300 | 187,44 | |
| 300 | 187,44 | |||
| 300 | 187,44 | |||
| 13.05.2025 | 08:33:38,442 | 25 | 187,44 | |
| 25 | 187,44 | |||
| 25 | 187,44 | |||
| 13.05.2025 | 08:33:32,391 | 84 | 187,48 | |
| 84 | 187,48 | |||
| 84 | 187,48 | |||
| 13.05.2025 | 08:33:26,350 | 200 | 187,44 | |
| 200 | 187,44 | |||
| 200 | 187,44 | |||
| 13.05.2025 | 08:32:35,448 | 5 | 187,58 | |
| 5 | 187,58 | |||
| 5 | 187,58 | |||
| 13.05.2025 | 08:31:59,320 | 5 | 187,44 | |
| 5 | 187,44 | |||
| 5 | 187,44 | |||
| 13.05.2025 | 08:31:14,395 | 32 | 187,44 | |
| 32 | 187,44 | |||
| 32 | 187,44 | |||
| 13.05.2025 | 08:31:12,300 | 37 | 187,44 | |
| 37 | 187,44 | |||
| 37 | 187,44 | |||
| 13.05.2025 | 08:31:10,893 | 5 | 187,44 | |
| 5 | 187,44 | |||
| 5 | 187,44 | |||
| 13.05.2025 | 08:30:59,423 | 21 | 187,58 | |
| 21 | 187,58 | |||
| 21 | 187,58 | |||
| 13.05.2025 | 08:30:29,097 | 200 | 187,44 | |
| 200 | 187,44 | |||
| 200 | 187,44 | |||
| 13.05.2025 | 08:30:28,098 | 3 | 187,54 | |
| 3 | 187,54 | |||
| 3 | 187,54 | |||
| 13.05.2025 | 08:29:38,135 | 300 | 187,54 | |
| 300 | 187,54 | |||
| 300 | 187,54 | |||
| 13.05.2025 | 08:29:31,654 | 100 | 187,54 | |
| 100 | 187,54 | |||
| 100 | 187,54 | |||
| 13.05.2025 | 08:28:54,133 | 29 | 187,44 | |
| 29 | 187,44 | |||
| 29 | 187,44 | |||
| 13.05.2025 | 08:28:42,033 | 20 | 187,44 | |
| 20 | 187,44 | |||
| 20 | 187,44 | |||
| 13.05.2025 | 08:28:40,354 | 15 | 187,44 | |
| 15 | 187,44 | |||
| 15 | 187,44 | |||
| 13.05.2025 | 08:28:35,391 | 200 | 187,44 | |
| 200 | 187,44 | |||
| 200 | 187,44 | |||
| 13.05.2025 | 08:28:25,248 | 191 | 187,44 | |
| 191 | 187,44 | |||
| 191 | 187,44 | |||
| 13.05.2025 | 08:27:25,925 | 20 | 187,46 | |
| 20 | 187,46 | |||
| 20 | 187,46 | |||
| 13.05.2025 | 08:27:23,476 | 50 | 187,48 | |
| 50 | 187,48 | |||
| 50 | 187,48 | |||
| 13.05.2025 | 08:27:13,211 | 100 | 187,50 | |
| 37 | 187,50 | |||
| 63 | 187,50 | |||
| 100 | 187,50 | |||
| 13.05.2025 | 08:26:43,896 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 13.05.2025 | 08:26:42,439 | 10 | 187,54 | |
| 10 | 187,54 | |||
| 10 | 187,54 | |||
| 13.05.2025 | 08:25:54,150 | 5 | 187,54 | |
| 5 | 187,54 | |||
| 5 | 187,54 | |||
| 13.05.2025 | 08:25:28,868 | 40 | 187,54 | |
| 40 | 187,54 | |||
| 40 | 187,54 | |||
| 13.05.2025 | 08:25:25,963 | 7 | 187,50 | |
| 7 | 187,50 | |||
| 7 | 187,50 | |||
| 13.05.2025 | 08:25:13,806 | 5 | 187,54 | |
| 5 | 187,54 | |||
| 5 | 187,54 | |||
| 13.05.2025 | 08:24:05,892 | 5 | 187,48 | |
| 5 | 187,48 | |||
| 5 | 187,48 | |||
| 13.05.2025 | 08:23:38,032 | 8 | 187,58 | |
| 8 | 187,58 | |||
| 8 | 187,58 | |||
| 13.05.2025 | 08:23:34,272 | 15 | 187,58 | |
| 15 | 187,58 | |||
| 15 | 187,58 | |||
| 13.05.2025 | 08:23:27,367 | 50 | 187,48 | |
| 50 | 187,48 | |||
| 50 | 187,48 | |||
| 13.05.2025 | 08:23:23,256 | 20 | 187,48 | |
| 20 | 187,48 | |||
| 20 | 187,48 | |||
| 13.05.2025 | 08:22:57,146 | 50 | 187,52 | |
| 50 | 187,52 | |||
| 50 | 187,52 | |||
| 13.05.2025 | 08:22:51,631 | 300 | 187,54 | |
| 300 | 187,54 | |||
| 300 | 187,54 | |||
| 13.05.2025 | 08:22:51,228 | 85 | 187,54 | |
| 85 | 187,54 | |||
| 85 | 187,54 | |||
| 13.05.2025 | 08:22:43,691 | 90 | 187,54 | |
| 90 | 187,54 | |||
| 90 | 187,54 | |||
| 13.05.2025 | 08:22:27,407 | 100 | 187,54 | |
| 100 | 187,54 | |||
| 100 | 187,54 | |||
| 13.05.2025 | 08:22:13,800 | 11 | 187,54 | |
| 11 | 187,54 | |||
| 11 | 187,54 | |||
| 13.05.2025 | 08:21:50,520 | 17 | 187,54 | |
| 17 | 187,54 | |||
| 17 | 187,54 | |||
| 13.05.2025 | 08:21:40,703 | 7 | 187,54 | |
| 7 | 187,54 | |||
| 7 | 187,54 | |||
| 13.05.2025 | 08:21:39,671 | 50 | 187,54 | |
| 50 | 187,54 | |||
| 50 | 187,54 | |||
| 13.05.2025 | 08:21:38,471 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 13.05.2025 | 08:21:33,929 | 150 | 187,54 | |
| 150 | 187,54 | |||
| 150 | 187,54 | |||
| 13.05.2025 | 08:21:30,392 | 4 | 187,58 | |
| 4 | 187,58 | |||
| 4 | 187,58 | |||
| 13.05.2025 | 08:21:27,460 | 39 | 187,58 | |
| 39 | 187,58 | |||
| 39 | 187,58 | |||
| 13.05.2025 | 08:21:12,368 | 20 | 187,58 | |
| 20 | 187,58 | |||
| 20 | 187,58 | |||
| 13.05.2025 | 08:21:06,574 | 1 077 | 187,58 | |
| 997 | 187,58 | |||
| 80 | 187,58 | |||
| 20 | 187,58 | |||
| 1 057 | 187,58 | |||
| 13.05.2025 | 08:20:32,002 | 300 | 187,58 | |
| 300 | 187,58 | |||
| 300 | 187,58 | |||
| 13.05.2025 | 08:20:23,197 | 99 | 187,54 | |
| 99 | 187,54 | |||
| 99 | 187,54 | |||
| 13.05.2025 | 08:20:22,023 | 50 | 187,58 | |
| 50 | 187,58 | |||
| 50 | 187,58 | |||
| 13.05.2025 | 08:20:20,438 | 20 | 187,58 | |
| 20 | 187,58 | |||
| 20 | 187,58 | |||
| 13.05.2025 | 08:20:15,189 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 13.05.2025 | 08:20:13,013 | 100 | 187,58 | |
| 100 | 187,58 | |||
| 100 | 187,58 | |||
| 13.05.2025 | 08:20:03,864 | 6 | 187,54 | |
| 6 | 187,54 | |||
| 6 | 187,54 | |||
| 13.05.2025 | 08:19:37,188 | 200 | 187,48 | |
| 200 | 187,48 | |||
| 200 | 187,48 | |||
| 13.05.2025 | 08:19:32,080 | 20 | 187,58 | |
| 20 | 187,58 | |||
| 20 | 187,58 | |||
| 13.05.2025 | 08:19:29,578 | 6 | 187,58 | |
| 6 | 187,58 | |||
| 6 | 187,58 | |||
| 13.05.2025 | 08:19:02,286 | 10 | 187,58 | |
| 10 | 187,58 | |||
| 10 | 187,58 | |||
| 13.05.2025 | 08:18:47,772 | 25 | 187,48 | |
| 25 | 187,48 | |||
| 25 | 187,48 | |||
| 13.05.2025 | 08:18:05,962 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 13.05.2025 | 08:17:57,435 | 100 | 187,48 | |
| 100 | 187,48 | |||
| 100 | 187,48 | |||
| 13.05.2025 | 08:17:40,914 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 13.05.2025 | 08:16:30,706 | 200 | 187,44 | |
| 200 | 187,44 | |||
| 200 | 187,44 | |||
| 13.05.2025 | 08:16:09,713 | 32 | 187,44 | |
| 32 | 187,44 | |||
| 32 | 187,44 | |||
| 13.05.2025 | 08:16:01,133 | 60 | 187,44 | |
| 60 | 187,44 | |||
| 60 | 187,44 | |||
| 13.05.2025 | 08:15:57,007 | 2 | 187,58 | |
| 2 | 187,58 | |||
| 2 | 187,58 | |||
| 13.05.2025 | 08:15:52,031 | 144 | 187,44 | |
| 144 | 187,44 | |||
| 144 | 187,44 | |||
| 13.05.2025 | 08:15:51,324 | 98 | 187,44 | |
| 98 | 187,44 | |||
| 98 | 187,44 | |||
| 13.05.2025 | 08:15:33,356 | 99 | 187,44 | |
| 99 | 187,44 | |||
| 99 | 187,44 | |||
| 13.05.2025 | 08:15:24,107 | 52 | 187,44 | |
| 52 | 187,44 | |||
| 52 | 187,44 | |||
| 13.05.2025 | 08:15:23,405 | 300 | 187,44 | |
| 300 | 187,44 | |||
| 300 | 187,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,50
Ask: 1 610,50
Umsatz: 39 973 TEUR -
Bayer AG
Bid: 26,52 / Ask: 26,54
Umsatz: 16 658 TEUR -
Volkswagen AG VZ
Bid: 102,80 / Ask: 102,90
Umsatz: 13 378 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,40 / Ask: 557,80
Umsatz: 11 497 TEUR -
Vonovia SE
Bid: 28,11 / Ask: 28,13
Umsatz: 8 523 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 09:49:12
Letzte Aktualisierung:
13.05.2025 @ 09:49:12