Tradegate Exchange

BYD Co. Ltd.

3598

2470

48,00

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:59:42,262	45		48,00
			3	48,00
			45	48,00
			42	48,00
12/05/2025	21:59:24,184	400		47,99
			300	47,99
			100	47,99
			400	47,99
12/05/2025	21:59:24,110	60		48,00
			3	48,00
			26	48,00
			60	48,00
			1	48,00
			30	48,00
12/05/2025	21:58:49,907	50		47,90
			50	47,90
			50	47,90
12/05/2025	21:58:49,261	35		47,90
			35	47,90
			35	47,90
12/05/2025	21:58:36,461	500		47,90
			500	47,90
			500	47,90
12/05/2025	21:58:21,199	4		47,90
			4	47,90
			4	47,90
12/05/2025	21:57:49,004	40		47,90
			40	47,90
			40	47,90
12/05/2025	21:57:22,949	65		47,81
			65	47,81
			65	47,81
12/05/2025	21:57:17,046	2		47,90
			2	47,90
			2	47,90
12/05/2025	21:56:58,804	60		47,90
			60	47,90
			60	47,90
12/05/2025	21:56:29,226	40		47,90
			40	47,90
			40	47,90
12/05/2025	21:56:03,650	20		47,90
			20	47,90
			20	47,90
12/05/2025	21:55:14,524	60		47,81
			60	47,81
			60	47,81
12/05/2025	21:55:00,912	50		47,81
			50	47,81
			50	47,81
12/05/2025	21:54:35,121	60		47,90
			60	47,90
			60	47,90
12/05/2025	21:53:54,819	80		47,95
			20	47,95
			60	47,95
			80	47,95
12/05/2025	21:53:42,163	2		47,95
			2	47,95
			2	47,95
12/05/2025	21:53:22,917	21		47,95
			21	47,95
			21	47,95
12/05/2025	21:52:15,118	250		47,95
			250	47,95
			170	47,95
			80	47,95
12/05/2025	21:52:14,397	1 100		47,86
			1 000	47,86
			100	47,86
			100	47,86
			1 000	47,86
12/05/2025	21:51:09,540	500		47,86
			500	47,86
			500	47,86
12/05/2025	21:51:02,029	4		47,95
			4	47,95
			4	47,95
12/05/2025	21:50:56,962	10		47,95
			10	47,95
			10	47,95
12/05/2025	21:49:47,081	2 000		47,81
			2 000	47,81
			2 000	47,81
12/05/2025	21:49:44,911	1 000		47,80
			1 000	47,80
			1 000	47,80
12/05/2025	21:49:44,290	60		47,80
			60	47,80
			60	47,80
12/05/2025	21:49:34,543	1 000		47,80
			1 000	47,80
			1 000	47,80
12/05/2025	21:49:24,135	1 000		47,80
			1 000	47,80
			1 000	47,80
12/05/2025	21:49:23,825	40		47,79
			40	47,79
			40	47,79
12/05/2025	21:49:23,752	105		47,80
			105	47,80
			105	47,80
12/05/2025	21:49:23,697	500		47,81
			500	47,81
			500	47,81
12/05/2025	21:48:31,623	1 200		47,85
			400	47,85
			1 200	47,85
			800	47,85
12/05/2025	21:48:07,522	800		47,90
			800	47,90
			800	47,90
12/05/2025	21:47:40,026	4		47,90
			4	47,90
			4	47,90
12/05/2025	21:47:20,447	75		47,97
			75	47,97
			75	47,97
12/05/2025	21:47:06,871	200		47,90
			200	47,90
			200	47,90
12/05/2025	21:46:51,748	800		47,90
			800	47,90
			800	47,90
12/05/2025	21:46:48,367	20		47,97
			20	47,97
			20	47,97
12/05/2025	21:46:47,977	500		47,90
			10	47,90
			500	47,90
			490	47,90
12/05/2025	21:46:42,144	500		47,81
			420	47,81
			500	47,81
			80	47,81
12/05/2025	21:46:39,033	500		47,81
			500	47,81
			500	47,81
12/05/2025	21:46:26,180	50		47,89
			50	47,89
			50	47,89
12/05/2025	21:46:00,515	280		47,89
			280	47,89
			280	47,89
12/05/2025	21:45:33,786	11		47,89
			11	47,89
			11	47,89
12/05/2025	21:45:22,665	80		47,89
			80	47,89
			80	47,89
12/05/2025	21:45:16,585	41		47,89
			41	47,89
			41	47,89
12/05/2025	21:44:53,087	50		47,81
			50	47,81
			50	47,81
12/05/2025	21:44:46,005	155		47,81
			155	47,81
			155	47,81
12/05/2025	21:43:40,635	36		47,89
			36	47,89
			36	47,89
12/05/2025	21:43:20,062	25		47,89
			25	47,89
			25	47,89
12/05/2025	21:43:06,972	200		47,81
			200	47,81
			120	47,81
			80	47,81
12/05/2025	21:40:27,928	250		47,89
			250	47,89
			250	47,89
12/05/2025	21:38:59,061	30		47,89
			30	47,89
			30	47,89
12/05/2025	21:38:42,462	80		47,89
			80	47,89
			80	47,89
12/05/2025	21:38:09,200	10		47,89
			10	47,89
			10	47,89
12/05/2025	21:38:02,435	28		47,81
			28	47,81
			28	47,81
12/05/2025	21:37:08,138	41		47,89
			41	47,89
			41	47,89
12/05/2025	21:37:04,837	11		47,89
			11	47,89
			11	47,89
12/05/2025	21:36:26,882	1		47,89
			1	47,89
			1	47,89
12/05/2025	21:35:47,170	18		47,89
			18	47,89
			18	47,89
12/05/2025	21:35:16,230	50		47,89
			40	47,89
			10	47,89
			50	47,89
12/05/2025	21:35:13,001	400		47,79
			400	47,79
			400	47,79
12/05/2025	21:33:53,608	100		47,79
			100	47,79
			100	47,79
12/05/2025	21:33:30,561	150		47,80
			150	47,80
			150	47,80
12/05/2025	21:33:05,584	500		47,79
			500	47,79
			500	47,79
12/05/2025	21:33:02,848	133		47,78
			133	47,78
			53	47,78
			80	47,78
12/05/2025	21:33:01,580	2		47,89
			2	47,89
			2	47,89
12/05/2025	21:32:48,809	20		47,89
			20	47,89
			20	47,89
12/05/2025	21:32:26,638	25		47,78
			25	47,78
			25	47,78
12/05/2025	21:32:21,457	417		47,89
			417	47,89
			417	47,89
12/05/2025	21:30:51,732	4		47,89
			4	47,89
			4	47,89
12/05/2025	21:29:18,715	15		47,89
			15	47,89
			15	47,89
12/05/2025	21:28:54,417	15		47,89
			15	47,89
			15	47,89
12/05/2025	21:27:30,726	57		47,89
			57	47,89
			57	47,89
12/05/2025	21:27:27,946	10		47,89
			10	47,89
			10	47,89
12/05/2025	21:27:07,716	5		47,89
			5	47,89
			5	47,89
12/05/2025	21:27:04,170	20		47,89
			20	47,89
			20	47,89
12/05/2025	21:26:28,953	30		47,89
			30	47,89
			30	47,89
12/05/2025	21:26:08,226	50		47,89
			50	47,89
			50	47,89
12/05/2025	21:25:21,026	2		47,89
			2	47,89
			2	47,89
12/05/2025	21:24:30,727	150		47,89
			150	47,89
			150	47,89
12/05/2025	21:23:35,016	5		47,78
			5	47,78
			5	47,78
12/05/2025	21:23:10,402	20		47,89
			20	47,89
			20	47,89
12/05/2025	21:23:00,917	300		47,85
			300	47,85
			38	47,85
			182	47,85
			80	47,85
12/05/2025	21:22:30,695	500		47,84
			500	47,84
			500	47,84
12/05/2025	21:22:15,979	100		47,84
			100	47,84
			100	47,84
12/05/2025	21:22:00,893	60		47,78
			60	47,78
			60	47,78
12/05/2025	21:18:30,462	60		47,89
			60	47,89
			60	47,89
12/05/2025	21:18:27,928	112		47,78
			112	47,78
			112	47,78
12/05/2025	21:17:41,730	25		47,89
			25	47,89
			25	47,89
12/05/2025	21:17:18,082	35		47,78
			35	47,78
			35	47,78
12/05/2025	21:17:10,329	5		47,89
			5	47,89
			5	47,89
12/05/2025	21:16:42,937	200		47,78
			80	47,78
			120	47,78
			200	47,78
12/05/2025	21:13:32,842	15		47,78
			15	47,78
			15	47,78
12/05/2025	21:12:16,932	100		47,89
			100	47,89
			100	47,89
12/05/2025	21:11:46,580	50		47,89
			50	47,89
			50	47,89
12/05/2025	21:10:37,466	1		47,89
			1	47,89
			1	47,89
12/05/2025	21:10:05,386	101		47,89
			101	47,89
			1	47,89
			100	47,89
12/05/2025	21:09:09,580	580		47,89
			80	47,89
			500	47,89
			580	47,89
12/05/2025	21:08:47,589	500		47,84
			500	47,84
			475	47,84
			25	47,84
12/05/2025	21:08:34,675	150		47,78
			150	47,78
			150	47,78
12/05/2025	21:08:24,278	10		47,84
			10	47,84
			10	47,84
12/05/2025	21:08:17,272	5		47,84
			5	47,84
			5	47,84
12/05/2025	21:07:44,290	40		47,78
			40	47,78
			40	47,78
12/05/2025	21:07:11,396	100		47,78
			20	47,78
			100	47,78
			80	47,78
12/05/2025	21:06:59,366	50		47,78
			50	47,78
			50	47,78
12/05/2025	21:06:57,993	30		47,78
			30	47,78
			30	47,78
12/05/2025	21:05:01,411	4		47,89
			4	47,89
			4	47,89
12/05/2025	21:04:46,434	2 500		47,87
			2 500	47,87
			2 500	47,87
12/05/2025	21:04:41,448	20		47,86
			20	47,86
			20	47,86
12/05/2025	21:04:38,815	500		47,85
			500	47,85
			500	47,85
12/05/2025	21:04:23,064	500		47,84
			500	47,84
			500	47,84
12/05/2025	21:04:08,393	100		47,84
			100	47,84
			100	47,84
12/05/2025	21:04:04,112	295		47,84
			295	47,84
			295	47,84
12/05/2025	21:04:01,044	200		47,84
			4	47,84
			196	47,84
			200	47,84
12/05/2025	21:03:11,960	290		47,78
			290	47,78
			290	47,78
12/05/2025	21:01:15,708	10		47,86
			10	47,86
			10	47,86
12/05/2025	21:00:48,691	2		47,86
			2	47,86
			2	47,86
12/05/2025	21:00:14,524	20		47,86
			20	47,86
			20	47,86
12/05/2025	21:00:02,237	5		47,86
			5	47,86
			5	47,86
12/05/2025	20:59:57,460	2		47,86
			2	47,86
			2	47,86
12/05/2025	20:59:29,275	40		47,86
			40	47,86
			40	47,86
12/05/2025	20:59:27,345	11		47,78
			11	47,78
			11	47,78
12/05/2025	20:58:25,182	100		47,86
			100	47,86
			60	47,86
			40	47,86
12/05/2025	20:57:28,609	85		47,78
			85	47,78
			50	47,78
			35	47,78
12/05/2025	20:56:53,657	2		47,86
			2	47,86
			2	47,86
12/05/2025	20:56:13,518	2		47,86
			2	47,86
			2	47,86
12/05/2025	20:55:37,881	25		47,86
			25	47,86
			25	47,86
12/05/2025	20:53:12,038	25		47,86
			25	47,86
			25	47,86
12/05/2025	20:52:28,828	300		47,86
			30	47,86
			300	47,86
			270	47,86
12/05/2025	20:51:39,916	15		47,72
			15	47,72
			15	47,72
12/05/2025	20:50:58,134	10		47,80
			10	47,80
			10	47,80
12/05/2025	20:50:46,195	70		47,86
			70	47,86
			70	47,86
12/05/2025	20:48:37,667	100		47,86
			100	47,86
			100	47,86
12/05/2025	20:47:55,356	20		47,86
			20	47,86
			20	47,86
12/05/2025	20:47:31,363	50		47,72
			50	47,72
			50	47,72
12/05/2025	20:47:23,663	4 500		47,86
			4 500	47,86
			4 500	47,86
12/05/2025	20:47:17,508	1 000		47,87
			1 000	47,87
			1 000	47,87
12/05/2025	20:47:12,365	43		47,87
			43	47,87
			43	47,87
12/05/2025	20:46:27,414	20		47,87
			20	47,87
			20	47,87
12/05/2025	20:46:08,784	10		47,98
			10	47,98
			10	47,98
12/05/2025	20:45:00,464	180		47,87
			180	47,87
			180	47,87
12/05/2025	20:45:00,182	22		47,87
			22	47,87
			22	47,87
12/05/2025	20:44:40,705	7		47,98
			7	47,98
			7	47,98
12/05/2025	20:43:12,350	50		47,98
			50	47,98
			50	47,98
12/05/2025	20:41:57,212	31		47,98
			31	47,98
			31	47,98
12/05/2025	20:40:24,942	100		47,87
			100	47,87
			100	47,87
12/05/2025	20:39:36,227	10		47,98
			10	47,98
			10	47,98
12/05/2025	20:39:27,559	60		47,98
			60	47,98
			60	47,98
12/05/2025	20:37:29,451	200		47,87
			200	47,87
			200	47,87
12/05/2025	20:36:26,706	17		47,98
			17	47,98
			17	47,98
12/05/2025	20:35:51,773	40		47,87
			40	47,87
			40	47,87
12/05/2025	20:33:32,134	15		47,98
			15	47,98
			15	47,98
12/05/2025	20:31:55,132	208		47,98
			208	47,98
			208	47,98
12/05/2025	20:31:42,658	50		47,87
			50	47,87
			50	47,87
12/05/2025	20:31:24,771	5		47,87
			5	47,87
			5	47,87
12/05/2025	20:30:59,078	480		47,87
			480	47,87
			480	47,87
12/05/2025	20:30:25,905	4 007		47,87
			7	47,87
			4 000	47,87
			4 007	47,87
12/05/2025	20:29:49,318	1 000		47,86
			1 000	47,86
			1 000	47,86
12/05/2025	20:29:21,928	200		47,72
			60	47,72
			140	47,72
			200	47,72
12/05/2025	20:29:11,996	10		47,86
			10	47,86
			10	47,86
12/05/2025	20:29:00,060	42		47,86
			42	47,86
			42	47,86
12/05/2025	20:28:59,619	25		47,86
			25	47,86
			25	47,86
12/05/2025	20:28:34,636	62		47,86
			62	47,86
			62	47,86
12/05/2025	20:28:01,972	5 000		47,86
			2 000	47,86
			3 000	47,86
			5 000	47,86
12/05/2025	20:27:51,833	1 100		47,87
			100	47,87
			1 000	47,87
			1 100	47,87
12/05/2025	20:26:30,276	1 000		47,87
			1 000	47,87
			1 000	47,87
12/05/2025	20:26:02,175	11		47,98
			11	47,98
			11	47,98
12/05/2025	20:25:45,775	150		47,98
			150	47,98
			67	47,98
			83	47,98
12/05/2025	20:25:01,099	20		47,98
			20	47,98
			20	47,98
12/05/2025	20:23:15,836	1 000		47,90
			1 000	47,90
			1 000	47,90
12/05/2025	20:23:14,964	1 000		47,90
			1 000	47,90
			1 000	47,90
12/05/2025	20:23:06,369	1 000		47,89
			1 000	47,89
			1 000	47,89
12/05/2025	20:22:52,017	4 500		47,89
			4 500	47,89
			4 500	47,89
12/05/2025	20:22:36,776	1 000		47,90
			1 000	47,90
			1 000	47,90
12/05/2025	20:22:35,194	100		47,90
			100	47,90
			100	47,90
12/05/2025	20:22:29,831	400		47,90
			400	47,90
			400	47,90
12/05/2025	20:22:23,417	1 000		47,90
			1 000	47,90
			1 000	47,90
12/05/2025	20:22:13,478	1 700		47,90
			200	47,90
			1 500	47,90
			1 700	47,90
12/05/2025	20:22:02,589	500		47,89
			500	47,89
			500	47,89
12/05/2025	20:21:55,015	4 500		47,89
			4 500	47,89
			4 500	47,89
12/05/2025	20:21:48,412	1 000		47,90
			1 000	47,90
			1 000	47,90
12/05/2025	20:21:41,705	280		47,90
			280	47,90
			150	47,90
			130	47,90
12/05/2025	20:21:41,631	500		47,89
			500	47,89
			500	47,89
12/05/2025	20:21:28,169	500		47,86
			500	47,86
			500	47,86
12/05/2025	20:21:25,775	1 000		47,86
			1 000	47,86
			1 000	47,86
12/05/2025	20:21:22,127	1 000		47,84
			1 000	47,84
			1 000	47,84
12/05/2025	20:21:00,729	1 000		47,84
			1 000	47,84
			1 000	47,84
12/05/2025	20:20:32,738	200		47,84
			100	47,84
			100	47,84
			200	47,84
12/05/2025	20:20:32,123	10		47,84
			10	47,84
			10	47,84
12/05/2025	20:18:55,459	104		47,84
			14	47,84
			90	47,84
			104	47,84
12/05/2025	20:17:23,094	30		47,71
			30	47,71
			30	47,71
12/05/2025	20:17:22,458	12		47,89
			12	47,89
			12	47,89
12/05/2025	20:16:28,985	10		47,84
			10	47,84
			10	47,84
12/05/2025	20:16:19,644	5		47,89
			5	47,89
			5	47,89
12/05/2025	20:15:42,961	20		47,71
			20	47,71
			20	47,71
12/05/2025	20:15:36,940	33		47,71
			33	47,71
			33	47,71
12/05/2025	20:15:26,795	20		47,89
			20	47,89
			20	47,89
12/05/2025	20:13:27,814	100		47,74
			100	47,74
			100	47,74
12/05/2025	20:12:56,910	5		47,71
			5	47,71
			5	47,71
12/05/2025	20:12:01,801	10		47,89
			10	47,89
			10	47,89
12/05/2025	20:11:31,307	10		47,89
			10	47,89
			10	47,89
12/05/2025	20:10:57,979	30		47,89
			30	47,89
			30	47,89
12/05/2025	20:10:42,603	30		47,89
			30	47,89
			30	47,89
12/05/2025	20:07:50,622	21		47,89
			21	47,89
			21	47,89
12/05/2025	20:06:42,457	21		47,89
			21	47,89
			21	47,89
12/05/2025	20:06:13,110	25		47,89
			25	47,89
			25	47,89
12/05/2025	20:05:18,277	1		47,84
			1	47,84
			1	47,84
12/05/2025	20:04:56,636	25		47,64
			25	47,64
			25	47,64
12/05/2025	20:03:05,732	10		47,64
			10	47,64
			10	47,64
12/05/2025	20:02:31,930	6		47,64
			6	47,64
			6	47,64
12/05/2025	20:01:28,521	3		47,84
			3	47,84
			3	47,84
12/05/2025	20:01:22,785	25		47,84
			25	47,84
			25	47,84
12/05/2025	20:00:15,683	50		47,64
			50	47,64
			50	47,64
12/05/2025	19:59:51,813	20		47,89
			20	47,89
			20	47,89
12/05/2025	19:59:12,077	41		47,89
			41	47,89
			41	47,89
12/05/2025	19:59:02,919	160		47,64
			160	47,64
			160	47,64
12/05/2025	19:57:51,373	90		47,89
			90	47,89
			90	47,89
12/05/2025	19:56:59,824	500		47,80
			500	47,80
			500	47,80
12/05/2025	19:55:50,025	1 000		47,80
			1 000	47,80
			1 000	47,80
12/05/2025	19:55:46,787	10		47,84
			10	47,84
			10	47,84
12/05/2025	19:55:26,476	300		47,80
			300	47,80
			300	47,80
12/05/2025	19:54:50,207	21		47,80
			21	47,80
			21	47,80
12/05/2025	19:54:12,434	15		47,84
			15	47,84
			15	47,84
12/05/2025	19:53:57,193	4		47,84
			4	47,84
			4	47,84
12/05/2025	19:53:09,993	40		47,84
			40	47,84
			40	47,84
12/05/2025	19:51:49,824	2		47,84
			2	47,84
			2	47,84
12/05/2025	19:51:45,499	15		47,80
			15	47,80
			15	47,80
12/05/2025	19:51:29,455	100		47,80
			100	47,80
			100	47,80
12/05/2025	19:51:22,325	150		47,80
			150	47,80
			150	47,80
12/05/2025	19:50:52,678	41		47,80
			41	47,80
			41	47,80
12/05/2025	19:49:52,636	500		47,89
			500	47,89
			500	47,89
12/05/2025	19:49:49,141	1 000		47,80
			500	47,80
			1 000	47,80
			500	47,80
12/05/2025	19:49:33,024	1 000		47,81
			1 000	47,81
			1 000	47,81
12/05/2025	19:46:30,412	1 000		47,71
			1 000	47,71
			1 000	47,71
12/05/2025	19:46:29,848	178		47,71
			178	47,71
			178	47,71
12/05/2025	19:46:21,601	1 895		47,80
			1 895	47,80
			1 500	47,80
			395	47,80
12/05/2025	19:46:16,084	1 000		47,79
			1 000	47,79
			1 000	47,79
12/05/2025	19:46:14,651	1		47,79
			1	47,79
			1	47,79
12/05/2025	19:45:32,194	350		47,79
			350	47,79
			350	47,79
12/05/2025	19:45:07,286	320		47,71
			35	47,71
			285	47,71
			150	47,71
			170	47,71
12/05/2025	19:42:48,945	2 330		47,71
			665	47,71
			665	47,71
			1 000	47,71
			2 330	47,71
12/05/2025	19:42:41,882	210		47,71
			210	47,71
			210	47,71
12/05/2025	19:42:38,244	12		47,71
			12	47,71
			12	47,71
12/05/2025	19:41:41,714	665		47,84
			600	47,84
			665	47,84
			65	47,84
12/05/2025	19:41:10,818	665		47,83
			665	47,83
			665	47,83
12/05/2025	19:40:27,156	50		47,71
			50	47,71
			50	47,71
12/05/2025	19:39:43,438	100		47,83
			100	47,83
			100	47,83
12/05/2025	19:39:33,807	100		47,71
			100	47,71
			100	47,71
12/05/2025	19:38:57,699	30		47,71
			30	47,71
			30	47,71
12/05/2025	19:37:58,454	4		47,84
			4	47,84
			4	47,84
12/05/2025	19:37:51,293	100		47,71
			100	47,71
			100	47,71
12/05/2025	19:35:20,063	4		47,84
			4	47,84
			4	47,84
12/05/2025	19:34:20,011	20		47,71
			20	47,71
			20	47,71
12/05/2025	19:33:17,923	2 000		47,71
			2 000	47,71
			2 000	47,71
12/05/2025	19:33:11,282	1 000		47,71
			1 000	47,71
			1 000	47,71
12/05/2025	19:33:11,119	1 000		47,71
			1 000	47,71
			1 000	47,71
12/05/2025	19:32:23,596	110		47,90
			110	47,90
			110	47,90
12/05/2025	19:32:19,717	500		47,89
			500	47,89
			500	47,89
12/05/2025	19:32:17,836	1 603		47,85
			5	47,85
			20	47,85
			25	47,85
			40	47,85
			38	47,85
			1 578	47,85
			1 500	47,85
12/05/2025	19:30:26,788	1 000		47,84
			1 000	47,84
			1 000	47,84
12/05/2025	19:29:56,446	120		47,84
			120	47,84
			120	47,84
12/05/2025	19:29:51,606	500		47,83
			500	47,83
			500	47,83
12/05/2025	19:29:41,238	500		47,83
			500	47,83
			500	47,83
12/05/2025	19:29:30,871	500		47,83
			500	47,83
			500	47,83
12/05/2025	19:29:20,438	500		47,83
			500	47,83
			500	47,83
12/05/2025	19:29:16,893	40		47,83
			40	47,83
			40	47,83
12/05/2025	19:29:14,338	420		47,83
			420	47,83
			420	47,83
12/05/2025	19:29:13,246	112		47,71
			112	47,71
			112	47,71
12/05/2025	19:29:05,105	50		47,71
			50	47,71
			50	47,71
12/05/2025	19:28:24,291	40		47,71
			40	47,71
			40	47,71
12/05/2025	19:28:18,429	1		47,83
			1	47,83
			1	47,83
12/05/2025	19:27:55,873	30		47,71
			30	47,71
			30	47,71
12/05/2025	19:27:18,100	500		47,83
			500	47,83
			500	47,83
12/05/2025	19:26:34,817	1 000		47,84
			900	47,84
			1 000	47,84
			100	47,84
12/05/2025	19:26:17,164	497		47,71
			497	47,71
			497	47,71
12/05/2025	19:26:16,918	1 000		47,71
			1 000	47,71
			1 000	47,71
12/05/2025	19:25:27,727	1 000		47,68
			1 000	47,68
			1 000	47,68
12/05/2025	19:25:27,355	150		47,68
			150	47,68
			150	47,68
12/05/2025	19:25:27,206	503		47,69
			503	47,69
			3	47,69
			500	47,69
12/05/2025	19:24:45,354	1 000		47,84
			1 000	47,84
			1 000	47,84
12/05/2025	19:24:26,674	1		47,84
			1	47,84
			1	47,84
12/05/2025	19:23:51,509	416		47,70
			316	47,70
			100	47,70
			416	47,70
12/05/2025	19:23:48,957	104		47,84
			104	47,84
			104	47,84
12/05/2025	19:23:01,532	2		47,70
			2	47,70
			2	47,70
12/05/2025	19:22:27,091	500		47,88
			500	47,88
			500	47,88
12/05/2025	19:22:07,713	74		47,88
			74	47,88
			34	47,88
			40	47,88
12/05/2025	19:21:19,840	30		47,88
			30	47,88
			30	47,88
12/05/2025	19:21:14,262	1 000		47,85
			250	47,85
			750	47,85
			1 000	47,85
12/05/2025	19:20:11,848	500		47,86
			500	47,86
			500	47,86
12/05/2025	19:19:12,111	1 000		47,85
			10	47,85
			1 000	47,85
			990	47,85
12/05/2025	19:17:39,058	1 000		47,84
			1 000	47,84
			1 000	47,84
12/05/2025	19:16:38,094	1 500		47,85
			1 500	47,85
			1 500	47,85
12/05/2025	19:16:34,834	1 000		47,84
			1 000	47,84
			1 000	47,84
12/05/2025	19:16:34,782	5		47,84
			1	47,84
			4	47,84
			5	47,84
12/05/2025	19:16:07,109	1 000		47,84
			1 000	47,84
			1 000	47,84
12/05/2025	19:15:19,386	62		47,89
			62	47,89
			62	47,89
12/05/2025	19:15:02,884	22		47,69
			22	47,69
			22	47,69
12/05/2025	19:14:07,180	20		47,69
			20	47,69
			20	47,69
12/05/2025	19:13:27,275	1 500		47,85
			2	47,85
			1 500	47,85
			500	47,85
			998	47,85
12/05/2025	19:13:05,637	1 000		47,84
			1 000	47,84
			1 000	47,84
12/05/2025	19:11:40,921	140		47,85
			40	47,85
			100	47,85
			140	47,85
12/05/2025	19:11:25,076	500		47,84
			500	47,84
			500	47,84
12/05/2025	19:10:41,945	500		47,84
			500	47,84
			500	47,84
12/05/2025	19:09:59,206	14		47,89
			14	47,89
			14	47,89
12/05/2025	19:08:39,831	250		47,69
			250	47,69
			250	47,69
12/05/2025	19:08:39,724	400		47,69
			400	47,69
			7	47,69
			393	47,69
12/05/2025	19:08:39,674	10		47,90
			10	47,90
			10	47,90
12/05/2025	19:06:34,864	1 500		47,85
			1 500	47,85
			1 500	47,85
12/05/2025	19:06:31,689	500		47,84
			220	47,84
			40	47,84
			240	47,84
			500	47,84
12/05/2025	19:05:45,608	1 000		47,84
			1 000	47,84
			1 000	47,84
12/05/2025	19:04:43,811	2		47,96
			2	47,96
			2	47,96
12/05/2025	19:02:56,867	10		47,72
			10	47,72
			10	47,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)