iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
644
625
57,9098
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:37:00,435 | 6 | 57,9098 | |
| 6 | 57,9098 | |||
| 6 | 57,9098 | |||
| 12.12.2025 | 20:36:11,930 | 1 | 57,9077 | |
| 1 | 57,9077 | |||
| 1 | 57,9077 | |||
| 12.12.2025 | 20:35:10,533 | 3 | 57,9152 | |
| 3 | 57,9152 | |||
| 3 | 57,9152 | |||
| 12.12.2025 | 20:29:11,894 | 9 | 57,8728 | |
| 9 | 57,8728 | |||
| 9 | 57,8728 | |||
| 12.12.2025 | 20:18:30,395 | 3 | 57,8694 | |
| 3 | 57,8694 | |||
| 3 | 57,8694 | |||
| 12.12.2025 | 20:18:11,574 | 1 | 57,9126 | |
| 1 | 57,9126 | |||
| 1 | 57,9126 | |||
| 12.12.2025 | 20:17:48,621 | 1 | 57,9132 | |
| 1 | 57,9132 | |||
| 1 | 57,9132 | |||
| 12.12.2025 | 20:15:55,889 | 1 | 57,9108 | |
| 1 | 57,9108 | |||
| 1 | 57,9108 | |||
| 12.12.2025 | 20:14:50,552 | 1 | 57,9155 | |
| 1 | 57,9155 | |||
| 1 | 57,9155 | |||
| 12.12.2025 | 20:11:54,121 | 2 | 57,9308 | |
| 2 | 57,9308 | |||
| 2 | 57,9308 | |||
| 12.12.2025 | 20:11:05,816 | 1 | 57,9444 | |
| 1 | 57,9444 | |||
| 1 | 57,9444 | |||
| 12.12.2025 | 20:07:34,563 | 18 | 57,95 | |
| 18 | 57,95 | |||
| 18 | 57,95 | |||
| 12.12.2025 | 20:03:48,928 | 2 | 57,9568 | |
| 2 | 57,9568 | |||
| 2 | 57,9568 | |||
| 12.12.2025 | 20:03:18,641 | 66 | 57,8882 | |
| 66 | 57,8882 | |||
| 66 | 57,8882 | |||
| 12.12.2025 | 19:55:00,994 | 3 | 57,9677 | |
| 3 | 57,9677 | |||
| 3 | 57,9677 | |||
| 12.12.2025 | 19:54:35,332 | 1 | 57,9952 | |
| 1 | 57,9952 | |||
| 1 | 57,9952 | |||
| 12.12.2025 | 19:50:00,962 | 2 | 57,9948 | |
| 2 | 57,9948 | |||
| 2 | 57,9948 | |||
| 12.12.2025 | 19:49:47,878 | 2 | 57,9454 | |
| 2 | 57,9454 | |||
| 2 | 57,9454 | |||
| 12.12.2025 | 19:42:48,781 | 2 | 58,0263 | |
| 2 | 58,0263 | |||
| 2 | 58,0263 | |||
| 12.12.2025 | 19:42:12,148 | 21 | 58,0276 | |
| 21 | 58,0276 | |||
| 21 | 58,0276 | |||
| 12.12.2025 | 19:38:14,502 | 1 | 58,0072 | |
| 1 | 58,0072 | |||
| 1 | 58,0072 | |||
| 12.12.2025 | 19:37:58,815 | 40 | 57,9575 | |
| 40 | 57,9575 | |||
| 40 | 57,9575 | |||
| 12.12.2025 | 19:33:01,294 | 3 | 57,967 | |
| 3 | 57,967 | |||
| 3 | 57,967 | |||
| 12.12.2025 | 19:32:55,051 | 1 | 58,0089 | |
| 1 | 58,0089 | |||
| 1 | 58,0089 | |||
| 12.12.2025 | 19:31:16,008 | 29 | 58,0188 | |
| 29 | 58,0188 | |||
| 29 | 58,0188 | |||
| 12.12.2025 | 19:28:45,736 | 2 | 58,0298 | |
| 2 | 58,0298 | |||
| 2 | 58,0298 | |||
| 12.12.2025 | 19:28:18,163 | 1 | 58,0218 | |
| 1 | 58,0218 | |||
| 1 | 58,0218 | |||
| 12.12.2025 | 19:26:53,586 | 7 | 57,9777 | |
| 7 | 57,9777 | |||
| 7 | 57,9777 | |||
| 12.12.2025 | 19:23:57,927 | 2 | 58,0041 | |
| 2 | 58,0041 | |||
| 2 | 58,0041 | |||
| 12.12.2025 | 19:23:02,143 | 3 | 57,9592 | |
| 3 | 57,9592 | |||
| 3 | 57,9592 | |||
| 12.12.2025 | 19:22:45,122 | 500 | 58,0123 | |
| 500 | 58,0123 | |||
| 500 | 58,0123 | |||
| 12.12.2025 | 19:22:37,390 | 1 | 58,0097 | |
| 1 | 58,0097 | |||
| 1 | 58,0097 | |||
| 12.12.2025 | 19:20:17,727 | 4 | 58,0273 | |
| 4 | 58,0273 | |||
| 4 | 58,0273 | |||
| 12.12.2025 | 19:18:44,745 | 2 | 58,0606 | |
| 2 | 58,0606 | |||
| 2 | 58,0606 | |||
| 12.12.2025 | 19:16:06,855 | 1 | 58,0562 | |
| 1 | 58,0562 | |||
| 1 | 58,0562 | |||
| 12.12.2025 | 19:12:53,508 | 1 | 58,0628 | |
| 1 | 58,0628 | |||
| 1 | 58,0628 | |||
| 12.12.2025 | 19:10:42,674 | 1 | 57,9717 | |
| 1 | 57,9717 | |||
| 1 | 57,9717 | |||
| 12.12.2025 | 19:07:10,493 | 1 | 57,9752 | |
| 1 | 57,9752 | |||
| 1 | 57,9752 | |||
| 12.12.2025 | 19:05:48,453 | 2 | 57,96 | |
| 2 | 57,96 | |||
| 2 | 57,96 | |||
| 12.12.2025 | 19:03:13,476 | 52 | 57,9471 | |
| 52 | 57,9471 | |||
| 52 | 57,9471 | |||
| 12.12.2025 | 19:01:32,034 | 2 | 57,9292 | |
| 2 | 57,9292 | |||
| 2 | 57,9292 | |||
| 12.12.2025 | 18:59:35,893 | 9 | 57,9354 | |
| 9 | 57,9354 | |||
| 9 | 57,9354 | |||
| 12.12.2025 | 18:55:59,098 | 2 | 57,9324 | |
| 2 | 57,9324 | |||
| 2 | 57,9324 | |||
| 12.12.2025 | 18:52:59,459 | 1 | 57,9072 | |
| 1 | 57,9072 | |||
| 1 | 57,9072 | |||
| 12.12.2025 | 18:43:11,813 | 2 | 57,9582 | |
| 2 | 57,9582 | |||
| 2 | 57,9582 | |||
| 12.12.2025 | 18:42:01,867 | 1 | 57,935 | |
| 1 | 57,935 | |||
| 1 | 57,935 | |||
| 12.12.2025 | 18:42:00,918 | 251 | 57,9014 | |
| 251 | 57,9014 | |||
| 251 | 57,9014 | |||
| 12.12.2025 | 18:39:30,799 | 1 | 57,9424 | |
| 1 | 57,9424 | |||
| 1 | 57,9424 | |||
| 12.12.2025 | 18:36:27,932 | 3 | 57,898 | |
| 3 | 57,898 | |||
| 3 | 57,898 | |||
| 12.12.2025 | 18:33:29,295 | 3 | 57,8629 | |
| 3 | 57,8629 | |||
| 3 | 57,8629 | |||
| 12.12.2025 | 18:33:21,040 | 9 | 57,8823 | |
| 9 | 57,8823 | |||
| 9 | 57,8823 | |||
| 12.12.2025 | 18:33:20,539 | 1 | 57,8823 | |
| 1 | 57,8823 | |||
| 1 | 57,8823 | |||
| 12.12.2025 | 18:30:59,456 | 2 | 57,8441 | |
| 2 | 57,8441 | |||
| 2 | 57,8441 | |||
| 12.12.2025 | 18:28:51,039 | 8 | 57,8339 | |
| 8 | 57,8339 | |||
| 8 | 57,8339 | |||
| 12.12.2025 | 18:19:54,400 | 4 | 58,016 | |
| 4 | 58,016 | |||
| 4 | 58,016 | |||
| 12.12.2025 | 18:17:36,238 | 1 | 58,0071 | |
| 1 | 58,0071 | |||
| 1 | 58,0071 | |||
| 12.12.2025 | 18:16:36,651 | 1 | 57,9417 | |
| 1 | 57,9417 | |||
| 1 | 57,9417 | |||
| 12.12.2025 | 18:16:13,332 | 2 | 57,9274 | |
| 2 | 57,9274 | |||
| 2 | 57,9274 | |||
| 12.12.2025 | 18:15:10,311 | 35 | 57,9727 | |
| 35 | 57,9727 | |||
| 35 | 57,9727 | |||
| 12.12.2025 | 18:12:19,457 | 1 | 57,9564 | |
| 1 | 57,9564 | |||
| 1 | 57,9564 | |||
| 12.12.2025 | 18:12:15,532 | 1 | 57,9593 | |
| 1 | 57,9593 | |||
| 1 | 57,9593 | |||
| 12.12.2025 | 18:10:50,196 | 2 | 57,9496 | |
| 2 | 57,9496 | |||
| 2 | 57,9496 | |||
| 12.12.2025 | 18:10:49,693 | 129 | 57,9496 | |
| 129 | 57,9496 | |||
| 129 | 57,9496 | |||
| 12.12.2025 | 18:10:10,954 | 1 | 57,9416 | |
| 1 | 57,9416 | |||
| 1 | 57,9416 | |||
| 12.12.2025 | 18:10:01,091 | 3 | 57,885 | |
| 3 | 57,885 | |||
| 3 | 57,885 | |||
| 12.12.2025 | 18:09:37,337 | 1 | 57,9431 | |
| 1 | 57,9431 | |||
| 1 | 57,9431 | |||
| 12.12.2025 | 18:08:47,229 | 4 | 57,9458 | |
| 4 | 57,9458 | |||
| 4 | 57,9458 | |||
| 12.12.2025 | 18:07:43,932 | 1 | 57,9583 | |
| 1 | 57,9583 | |||
| 1 | 57,9583 | |||
| 12.12.2025 | 18:00:47,057 | 6 | 57,8352 | |
| 6 | 57,8352 | |||
| 6 | 57,8352 | |||
| 12.12.2025 | 17:59:30,539 | 17 | 57,8321 | |
| 17 | 57,8321 | |||
| 17 | 57,8321 | |||
| 12.12.2025 | 17:57:27,358 | 1 | 57,8186 | |
| 1 | 57,8186 | |||
| 1 | 57,8186 | |||
| 12.12.2025 | 17:56:41,573 | 1 | 57,8053 | |
| 1 | 57,8053 | |||
| 1 | 57,8053 | |||
| 12.12.2025 | 17:55:41,887 | 1 | 57,7974 | |
| 1 | 57,7974 | |||
| 1 | 57,7974 | |||
| 12.12.2025 | 17:54:30,529 | 9 | 57,7902 | |
| 9 | 57,7902 | |||
| 9 | 57,7902 | |||
| 12.12.2025 | 17:52:32,618 | 1 | 57,7928 | |
| 1 | 57,7928 | |||
| 1 | 57,7928 | |||
| 12.12.2025 | 17:52:19,781 | 10 | 57,7865 | |
| 10 | 57,7865 | |||
| 10 | 57,7865 | |||
| 12.12.2025 | 17:51:24,156 | 9 | 57,7335 | |
| 9 | 57,7335 | |||
| 9 | 57,7335 | |||
| 12.12.2025 | 17:49:30,007 | 4 | 57,7728 | |
| 4 | 57,7728 | |||
| 4 | 57,7728 | |||
| 12.12.2025 | 17:49:17,125 | 1 | 57,8251 | |
| 1 | 57,8251 | |||
| 1 | 57,8251 | |||
| 12.12.2025 | 17:48:56,912 | 1 | 57,8597 | |
| 1 | 57,8597 | |||
| 1 | 57,8597 | |||
| 12.12.2025 | 17:46:47,354 | 4 | 57,81 | |
| 4 | 57,81 | |||
| 4 | 57,81 | |||
| 12.12.2025 | 17:44:56,042 | 1 | 57,8716 | |
| 1 | 57,8716 | |||
| 1 | 57,8716 | |||
| 12.12.2025 | 17:44:31,075 | 4 | 57,8769 | |
| 4 | 57,8769 | |||
| 4 | 57,8769 | |||
| 12.12.2025 | 17:44:14,276 | 1 | 57,8609 | |
| 1 | 57,8609 | |||
| 1 | 57,8609 | |||
| 12.12.2025 | 17:41:08,011 | 43 | 57,7394 | |
| 43 | 57,7394 | |||
| 43 | 57,7394 | |||
| 12.12.2025 | 17:39:15,016 | 9 | 57,758 | |
| 9 | 57,758 | |||
| 9 | 57,758 | |||
| 12.12.2025 | 17:37:18,584 | 1 | 57,764 | |
| 1 | 57,764 | |||
| 1 | 57,764 | |||
| 12.12.2025 | 17:36:46,188 | 2 | 57,7597 | |
| 2 | 57,7597 | |||
| 2 | 57,7597 | |||
| 12.12.2025 | 17:33:24,896 | 1 | 57,7708 | |
| 1 | 57,7708 | |||
| 1 | 57,7708 | |||
| 12.12.2025 | 17:31:04,467 | 1 | 57,8609 | |
| 1 | 57,8609 | |||
| 1 | 57,8609 | |||
| 12.12.2025 | 17:31:03,634 | 1 | 57,8609 | |
| 1 | 57,8609 | |||
| 1 | 57,8609 | |||
| 12.12.2025 | 17:30:10,596 | 9 | 57,8233 | |
| 9 | 57,8233 | |||
| 9 | 57,8233 | |||
| 12.12.2025 | 17:28:37,547 | 3 | 57,8413 | |
| 3 | 57,8413 | |||
| 3 | 57,8413 | |||
| 12.12.2025 | 17:28:23,297 | 1 | 57,8213 | |
| 1 | 57,8213 | |||
| 1 | 57,8213 | |||
| 12.12.2025 | 17:27:30,359 | 3 | 57,8321 | |
| 3 | 57,8321 | |||
| 3 | 57,8321 | |||
| 12.12.2025 | 17:27:12,146 | 2 | 57,8618 | |
| 2 | 57,8618 | |||
| 2 | 57,8618 | |||
| 12.12.2025 | 17:27:08,931 | 3 | 57,8433 | |
| 3 | 57,8433 | |||
| 3 | 57,8433 | |||
| 12.12.2025 | 17:26:50,201 | 1 | 57,8423 | |
| 1 | 57,8423 | |||
| 1 | 57,8423 | |||
| 12.12.2025 | 17:24:15,527 | 2 | 57,7398 | |
| 2 | 57,7398 | |||
| 2 | 57,7398 | |||
| 12.12.2025 | 17:24:15,440 | 1 | 57,7161 | |
| 1 | 57,7161 | |||
| 1 | 57,7161 | |||
| 12.12.2025 | 17:24:13,920 | 4 | 57,7333 | |
| 4 | 57,7333 | |||
| 4 | 57,7333 | |||
| 12.12.2025 | 17:23:44,930 | 1 | 57,7378 | |
| 1 | 57,7378 | |||
| 1 | 57,7378 | |||
| 12.12.2025 | 17:23:24,103 | 4 | 57,7593 | |
| 4 | 57,7593 | |||
| 4 | 57,7593 | |||
| 12.12.2025 | 17:23:13,533 | 1 | 57,7613 | |
| 1 | 57,7613 | |||
| 1 | 57,7613 | |||
| 12.12.2025 | 17:23:04,779 | 5 | 57,7326 | |
| 5 | 57,7326 | |||
| 5 | 57,7326 | |||
| 12.12.2025 | 17:22:45,150 | 2 | 57,7768 | |
| 2 | 57,7768 | |||
| 2 | 57,7768 | |||
| 12.12.2025 | 17:21:29,883 | 4 | 57,7036 | |
| 4 | 57,7036 | |||
| 4 | 57,7036 | |||
| 12.12.2025 | 17:21:22,838 | 9 | 57,7388 | |
| 9 | 57,7388 | |||
| 9 | 57,7388 | |||
| 12.12.2025 | 17:21:06,608 | 6 | 57,7703 | |
| 6 | 57,7703 | |||
| 6 | 57,7703 | |||
| 12.12.2025 | 17:21:01,573 | 4 | 57,7943 | |
| 4 | 57,7943 | |||
| 4 | 57,7943 | |||
| 12.12.2025 | 17:19:49,625 | 1 | 57,8048 | |
| 1 | 57,8048 | |||
| 1 | 57,8048 | |||
| 12.12.2025 | 17:19:20,738 | 2 | 57,8079 | |
| 2 | 57,8079 | |||
| 2 | 57,8079 | |||
| 12.12.2025 | 17:18:37,458 | 225 | 57,8359 | |
| 225 | 57,8359 | |||
| 225 | 57,8359 | |||
| 12.12.2025 | 17:15:09,470 | 1 | 57,8299 | |
| 1 | 57,8299 | |||
| 1 | 57,8299 | |||
| 12.12.2025 | 17:14:34,749 | 4 | 57,8321 | |
| 4 | 57,8321 | |||
| 4 | 57,8321 | |||
| 12.12.2025 | 17:11:22,640 | 15 | 57,7981 | |
| 15 | 57,7981 | |||
| 15 | 57,7981 | |||
| 12.12.2025 | 17:07:47,371 | 1 | 57,8601 | |
| 1 | 57,8601 | |||
| 1 | 57,8601 | |||
| 12.12.2025 | 17:06:05,413 | 2 | 57,8259 | |
| 2 | 57,8259 | |||
| 2 | 57,8259 | |||
| 12.12.2025 | 17:04:49,035 | 2 | 57,8059 | |
| 2 | 57,8059 | |||
| 2 | 57,8059 | |||
| 12.12.2025 | 17:03:40,007 | 122 | 57,8481 | |
| 122 | 57,8481 | |||
| 122 | 57,8481 | |||
| 12.12.2025 | 17:02:40,341 | 1 | 57,8879 | |
| 1 | 57,8879 | |||
| 1 | 57,8879 | |||
| 12.12.2025 | 17:01:28,989 | 1 | 57,9219 | |
| 1 | 57,9219 | |||
| 1 | 57,9219 | |||
| 12.12.2025 | 17:01:01,412 | 50 | 57,9061 | |
| 50 | 57,9061 | |||
| 50 | 57,9061 | |||
| 12.12.2025 | 16:59:46,739 | 1 | 57,9139 | |
| 1 | 57,9139 | |||
| 1 | 57,9139 | |||
| 12.12.2025 | 16:58:44,444 | 1 | 57,8801 | |
| 1 | 57,8801 | |||
| 1 | 57,8801 | |||
| 12.12.2025 | 16:58:08,588 | 30 | 57,985 | |
| 30 | 57,985 | |||
| 30 | 57,985 | |||
| 12.12.2025 | 16:58:04,542 | 12 | 58,00 | |
| 12 | 58,00 | |||
| 2 | 58,00 | |||
| 10 | 58,00 | |||
| 12.12.2025 | 16:56:38,658 | 4 | 58,0599 | |
| 4 | 58,0599 | |||
| 4 | 58,0599 | |||
| 12.12.2025 | 16:55:06,476 | 2 | 58,0767 | |
| 2 | 58,0767 | |||
| 2 | 58,0767 | |||
| 12.12.2025 | 16:53:30,873 | 25 | 58,1061 | |
| 25 | 58,1061 | |||
| 25 | 58,1061 | |||
| 12.12.2025 | 16:52:15,398 | 1 | 58,1221 | |
| 1 | 58,1221 | |||
| 1 | 58,1221 | |||
| 12.12.2025 | 16:50:44,627 | 1 | 58,1699 | |
| 1 | 58,1699 | |||
| 1 | 58,1699 | |||
| 12.12.2025 | 16:50:25,214 | 1 | 58,1839 | |
| 1 | 58,1839 | |||
| 1 | 58,1839 | |||
| 12.12.2025 | 16:49:30,264 | 3 | 58,1721 | |
| 3 | 58,1721 | |||
| 3 | 58,1721 | |||
| 12.12.2025 | 16:49:08,325 | 1 | 58,1979 | |
| 1 | 58,1979 | |||
| 1 | 58,1979 | |||
| 12.12.2025 | 16:42:20,296 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 12.12.2025 | 16:38:40,185 | 1 | 58,1341 | |
| 1 | 58,1341 | |||
| 1 | 58,1341 | |||
| 12.12.2025 | 16:38:12,604 | 9 | 58,1759 | |
| 9 | 58,1759 | |||
| 9 | 58,1759 | |||
| 12.12.2025 | 16:36:43,543 | 1 | 58,1539 | |
| 1 | 58,1539 | |||
| 1 | 58,1539 | |||
| 12.12.2025 | 16:36:04,194 | 7 | 58,1059 | |
| 7 | 58,1059 | |||
| 7 | 58,1059 | |||
| 12.12.2025 | 16:32:57,795 | 3 | 58,1239 | |
| 3 | 58,1239 | |||
| 3 | 58,1239 | |||
| 12.12.2025 | 16:31:47,949 | 1 | 58,0839 | |
| 1 | 58,0839 | |||
| 1 | 58,0839 | |||
| 12.12.2025 | 16:31:47,106 | 2 | 58,0799 | |
| 2 | 58,0799 | |||
| 2 | 58,0799 | |||
| 12.12.2025 | 16:31:29,237 | 3 | 58,0561 | |
| 3 | 58,0561 | |||
| 3 | 58,0561 | |||
| 12.12.2025 | 16:31:28,433 | 2 | 58,0679 | |
| 2 | 58,0679 | |||
| 2 | 58,0679 | |||
| 12.12.2025 | 16:31:16,165 | 2 | 58,0819 | |
| 2 | 58,0819 | |||
| 2 | 58,0819 | |||
| 12.12.2025 | 16:28:41,199 | 40 | 58,1001 | |
| 40 | 58,1001 | |||
| 40 | 58,1001 | |||
| 12.12.2025 | 16:28:36,630 | 8 | 58,1179 | |
| 8 | 58,1179 | |||
| 8 | 58,1179 | |||
| 12.12.2025 | 16:25:53,063 | 2 | 58,1759 | |
| 2 | 58,1759 | |||
| 2 | 58,1759 | |||
| 12.12.2025 | 16:23:25,313 | 4 | 58,2479 | |
| 4 | 58,2479 | |||
| 4 | 58,2479 | |||
| 12.12.2025 | 16:21:28,581 | 35 | 58,2081 | |
| 35 | 58,2081 | |||
| 35 | 58,2081 | |||
| 12.12.2025 | 16:21:25,149 | 11 | 58,2319 | |
| 11 | 58,2319 | |||
| 11 | 58,2319 | |||
| 12.12.2025 | 16:19:43,681 | 1 | 58,2559 | |
| 1 | 58,2559 | |||
| 1 | 58,2559 | |||
| 12.12.2025 | 16:17:59,318 | 3 | 58,2341 | |
| 3 | 58,2341 | |||
| 3 | 58,2341 | |||
| 12.12.2025 | 16:17:38,086 | 5 | 58,2499 | |
| 5 | 58,2499 | |||
| 5 | 58,2499 | |||
| 12.12.2025 | 16:16:20,290 | 2 | 58,2219 | |
| 2 | 58,2219 | |||
| 2 | 58,2219 | |||
| 12.12.2025 | 16:15:18,194 | 2 | 58,2539 | |
| 2 | 58,2539 | |||
| 2 | 58,2539 | |||
| 12.12.2025 | 16:12:10,090 | 2 | 58,2639 | |
| 2 | 58,2639 | |||
| 2 | 58,2639 | |||
| 12.12.2025 | 16:09:35,669 | 10 | 58,20 | |
| 10 | 58,20 | |||
| 10 | 58,20 | |||
| 12.12.2025 | 16:06:01,039 | 3 | 58,2841 | |
| 3 | 58,2841 | |||
| 3 | 58,2841 | |||
| 12.12.2025 | 16:05:32,056 | 1 | 58,3039 | |
| 1 | 58,3039 | |||
| 1 | 58,3039 | |||
| 12.12.2025 | 16:03:09,241 | 8 | 58,3259 | |
| 8 | 58,3259 | |||
| 8 | 58,3259 | |||
| 12.12.2025 | 16:01:43,134 | 16 | 58,3201 | |
| 16 | 58,3201 | |||
| 16 | 58,3201 | |||
| 12.12.2025 | 16:01:00,439 | 26 | 58,3081 | |
| 26 | 58,3081 | |||
| 26 | 58,3081 | |||
| 12.12.2025 | 16:00:03,948 | 12 | 58,3659 | |
| 12 | 58,3659 | |||
| 12 | 58,3659 | |||
| 12.12.2025 | 15:58:03,828 | 1 | 58,3601 | |
| 1 | 58,3601 | |||
| 1 | 58,3601 | |||
| 12.12.2025 | 15:55:44,272 | 110 | 58,3979 | |
| 110 | 58,3979 | |||
| 110 | 58,3979 | |||
| 12.12.2025 | 15:53:25,078 | 51 | 58,3741 | |
| 51 | 58,3741 | |||
| 51 | 58,3741 | |||
| 12.12.2025 | 15:53:17,277 | 1 | 58,3819 | |
| 1 | 58,3819 | |||
| 1 | 58,3819 | |||
| 12.12.2025 | 15:49:25,244 | 4 | 58,4019 | |
| 4 | 58,4019 | |||
| 4 | 58,4019 | |||
| 12.12.2025 | 15:47:36,250 | 1 | 58,4239 | |
| 1 | 58,4239 | |||
| 1 | 58,4239 | |||
| 12.12.2025 | 15:47:16,323 | 23 | 58,4199 | |
| 23 | 58,4199 | |||
| 23 | 58,4199 | |||
| 12.12.2025 | 15:46:50,635 | 1 | 58,4321 | |
| 1 | 58,4321 | |||
| 1 | 58,4321 | |||
| 12.12.2025 | 15:46:43,579 | 2 | 58,4459 | |
| 2 | 58,4459 | |||
| 2 | 58,4459 | |||
| 12.12.2025 | 15:43:29,712 | 1 | 58,4201 | |
| 1 | 58,4201 | |||
| 1 | 58,4201 | |||
| 12.12.2025 | 15:39:56,233 | 1 | 58,5019 | |
| 1 | 58,5019 | |||
| 1 | 58,5019 | |||
| 12.12.2025 | 15:39:11,444 | 1 | 58,4781 | |
| 1 | 58,4781 | |||
| 1 | 58,4781 | |||
| 12.12.2025 | 15:37:17,628 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 12.12.2025 | 15:36:30,017 | 1 | 58,4701 | |
| 1 | 58,4701 | |||
| 1 | 58,4701 | |||
| 12.12.2025 | 15:34:54,488 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 12.12.2025 | 15:34:35,172 | 2 | 58,4801 | |
| 2 | 58,4801 | |||
| 2 | 58,4801 | |||
| 12.12.2025 | 15:33:50,701 | 3 | 58,4819 | |
| 3 | 58,4819 | |||
| 3 | 58,4819 | |||
| 12.12.2025 | 15:33:18,490 | 2 | 58,4659 | |
| 2 | 58,4659 | |||
| 2 | 58,4659 | |||
| 12.12.2025 | 15:33:09,329 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 12.12.2025 | 15:32:29,785 | 3 | 58,4421 | |
| 3 | 58,4421 | |||
| 3 | 58,4421 | |||
| 12.12.2025 | 15:30:50,856 | 3 | 58,4519 | |
| 3 | 58,4519 | |||
| 3 | 58,4519 | |||
| 12.12.2025 | 15:30:31,132 | 3 | 58,4441 | |
| 3 | 58,4441 | |||
| 3 | 58,4441 | |||
| 12.12.2025 | 15:29:59,028 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 12.12.2025 | 15:29:28,946 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 12.12.2025 | 15:29:19,888 | 3 | 58,4959 | |
| 3 | 58,4959 | |||
| 3 | 58,4959 | |||
| 12.12.2025 | 15:29:17,470 | 428 | 58,4939 | |
| 428 | 58,4939 | |||
| 428 | 58,4939 | |||
| 12.12.2025 | 15:26:18,138 | 10 | 58,5379 | |
| 10 | 58,5379 | |||
| 10 | 58,5379 | |||
| 12.12.2025 | 15:25:43,920 | 2 | 58,5439 | |
| 2 | 58,5439 | |||
| 2 | 58,5439 | |||
| 12.12.2025 | 15:23:19,323 | 120 | 58,5341 | |
| 120 | 58,5341 | |||
| 120 | 58,5341 | |||
| 12.12.2025 | 15:15:22,116 | 10 | 58,5481 | |
| 10 | 58,5481 | |||
| 10 | 58,5481 | |||
| 12.12.2025 | 15:14:34,955 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 12.12.2025 | 15:11:30,659 | 3 | 58,5541 | |
| 3 | 58,5541 | |||
| 3 | 58,5541 | |||
| 12.12.2025 | 15:11:25,423 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 12.12.2025 | 15:09:54,431 | 1 | 58,57 | |
| 1 | 58,57 | |||
| 1 | 58,57 | |||
| 12.12.2025 | 15:07:51,791 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 12.12.2025 | 15:07:34,081 | 4 | 58,5679 | |
| 4 | 58,5679 | |||
| 4 | 58,5679 | |||
| 12.12.2025 | 15:05:53,572 | 26 | 58,57 | |
| 26 | 58,57 | |||
| 26 | 58,57 | |||
| 12.12.2025 | 15:05:13,771 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 12.12.2025 | 15:03:38,052 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 12.12.2025 | 15:03:16,414 | 6 | 58,5801 | |
| 6 | 58,5801 | |||
| 6 | 58,5801 | |||
| 12.12.2025 | 15:02:58,704 | 6 | 58,5821 | |
| 6 | 58,5821 | |||
| 6 | 58,5821 | |||
| 12.12.2025 | 15:00:39,542 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 12.12.2025 | 14:53:00,843 | 3 | 58,5601 | |
| 3 | 58,5601 | |||
| 3 | 58,5601 | |||
| 12.12.2025 | 14:52:42,731 | 4 | 58,5639 | |
| 4 | 58,5639 | |||
| 4 | 58,5639 | |||
| 12.12.2025 | 14:50:59,556 | 2 | 58,5519 | |
| 2 | 58,5519 | |||
| 2 | 58,5519 | |||
| 12.12.2025 | 14:50:46,299 | 350 | 58,5401 | |
| 350 | 58,5401 | |||
| 350 | 58,5401 | |||
| 12.12.2025 | 14:50:27,454 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 12.12.2025 | 14:46:37,908 | 2 | 58,5279 | |
| 2 | 58,5279 | |||
| 2 | 58,5279 | |||
| 12.12.2025 | 14:45:32,794 | 1 | 58,5119 | |
| 1 | 58,5119 | |||
| 1 | 58,5119 | |||
| 12.12.2025 | 14:37:39,558 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 12.12.2025 | 14:37:10,073 | 1 | 58,5041 | |
| 1 | 58,5041 | |||
| 1 | 58,5041 | |||
| 12.12.2025 | 14:36:10,189 | 10 | 58,5179 | |
| 10 | 58,5179 | |||
| 10 | 58,5179 | |||
| 12.12.2025 | 14:35:40,285 | 3 | 58,4962 | |
| 3 | 58,4962 | |||
| 3 | 58,4962 | |||
| 12.12.2025 | 14:35:37,912 | 35 | 58,5099 | |
| 35 | 58,5099 | |||
| 35 | 58,5099 | |||
| 12.12.2025 | 14:34:58,399 | 6 | 58,5139 | |
| 6 | 58,5139 | |||
| 6 | 58,5139 | |||
| 12.12.2025 | 14:32:38,597 | 2 | 58,5199 | |
| 2 | 58,5199 | |||
| 2 | 58,5199 | |||
| 12.12.2025 | 14:29:52,132 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 12.12.2025 | 14:28:48,221 | 4 | 58,5141 | |
| 4 | 58,5141 | |||
| 4 | 58,5141 | |||
| 12.12.2025 | 14:28:31,508 | 2 | 58,5199 | |
| 2 | 58,5199 | |||
| 2 | 58,5199 | |||
| 12.12.2025 | 14:24:09,054 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 12.12.2025 | 14:23:28,479 | 1 | 58,5321 | |
| 1 | 58,5321 | |||
| 1 | 58,5321 | |||
| 12.12.2025 | 14:19:52,967 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 12.12.2025 | 14:17:30,653 | 3 | 58,5161 | |
| 3 | 58,5161 | |||
| 3 | 58,5161 | |||
| 12.12.2025 | 14:16:57,527 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 12.12.2025 | 14:16:08,759 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 12.12.2025 | 14:16:07,952 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 12.12.2025 | 14:11:55,368 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 12.12.2025 | 14:10:39,887 | 2 | 58,5179 | |
| 2 | 58,5179 | |||
| 2 | 58,5179 | |||
| 12.12.2025 | 14:06:49,275 | 792 | 58,4939 | |
| 792 | 58,4939 | |||
| 792 | 58,4939 | |||
| 12.12.2025 | 14:04:13,652 | 1 | 58,5001 | |
| 1 | 58,5001 | |||
| 1 | 58,5001 | |||
| 12.12.2025 | 14:01:51,309 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 12.12.2025 | 14:00:35,704 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 12.12.2025 | 13:59:14,975 | 6 | 58,5259 | |
| 6 | 58,5259 | |||
| 6 | 58,5259 | |||
| 12.12.2025 | 13:59:01,787 | 3 | 58,5201 | |
| 3 | 58,5201 | |||
| 3 | 58,5201 | |||
| 12.12.2025 | 13:58:55,755 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 12.12.2025 | 13:57:51,769 | 2 | 58,5259 | |
| 2 | 58,5259 | |||
| 2 | 58,5259 | |||
| 12.12.2025 | 13:57:20,401 | 193 | 58,5399 | |
| 193 | 58,5399 | |||
| 193 | 58,5399 | |||
| 12.12.2025 | 13:56:20,988 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 12.12.2025 | 13:55:37,367 | 34 | 58,5599 | |
| 34 | 58,5599 | |||
| 34 | 58,5599 | |||
| 12.12.2025 | 13:55:26,350 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 12.12.2025 | 13:54:26,191 | 20 | 58,5181 | |
| 20 | 58,5181 | |||
| 20 | 58,5181 | |||
| 12.12.2025 | 13:54:14,886 | 1 | 58,5181 | |
| 1 | 58,5181 | |||
| 1 | 58,5181 | |||
| 12.12.2025 | 13:51:19,400 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 12.12.2025 | 13:45:01,725 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 12.12.2025 | 13:43:31,717 | 3 | 58,5141 | |
| 3 | 58,5141 | |||
| 3 | 58,5141 | |||
| 12.12.2025 | 13:43:02,214 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 12.12.2025 | 13:42:13,389 | 4 | 58,5119 | |
| 4 | 58,5119 | |||
| 4 | 58,5119 | |||
| 12.12.2025 | 13:41:59,686 | 30 | 58,5081 | |
| 30 | 58,5081 | |||
| 30 | 58,5081 | |||
| 12.12.2025 | 13:41:44,076 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 12.12.2025 | 13:41:39,348 | 2 | 58,5159 | |
| 2 | 58,5159 | |||
| 2 | 58,5159 | |||
| 12.12.2025 | 13:39:52,260 | 670 | 58,5041 | |
| 670 | 58,5041 | |||
| 670 | 58,5041 | |||
| 12.12.2025 | 13:39:42,657 | 7 | 58,5159 | |
| 7 | 58,5159 | |||
| 7 | 58,5159 | |||
| 12.12.2025 | 13:39:41,452 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 12.12.2025 | 13:38:39,035 | 2 | 58,5021 | |
| 2 | 58,5021 | |||
| 2 | 58,5021 | |||
| 12.12.2025 | 13:36:32,766 | 3 | 58,5061 | |
| 3 | 58,5061 | |||
| 3 | 58,5061 | |||
| 12.12.2025 | 13:36:04,283 | 4 | 58,5199 | |
| 4 | 58,5199 | |||
| 4 | 58,5199 | |||
| 12.12.2025 | 13:36:00,959 | 6 | 58,5199 | |
| 6 | 58,5199 | |||
| 6 | 58,5199 | |||
| 12.12.2025 | 13:27:20,033 | 2 | 58,5299 | |
| 2 | 58,5299 | |||
| 2 | 58,5299 | |||
| 12.12.2025 | 13:22:47,736 | 20 | 58,4961 | |
| 20 | 58,4961 | |||
| 20 | 58,4961 | |||
| 12.12.2025 | 13:22:29,188 | 4 | 58,5179 | |
| 4 | 58,5179 | |||
| 4 | 58,5179 | |||
| 12.12.2025 | 13:22:20,801 | 17 | 58,5139 | |
| 17 | 58,5139 | |||
| 17 | 58,5139 | |||
| 12.12.2025 | 13:19:07,057 | 3 | 58,5139 | |
| 3 | 58,5139 | |||
| 3 | 58,5139 | |||
| 12.12.2025 | 13:18:53,586 | 10 | 58,5101 | |
| 10 | 58,5101 | |||
| 10 | 58,5101 | |||
| 12.12.2025 | 13:08:50,251 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 12.12.2025 | 13:08:32,324 | 3 | 58,4661 | |
| 3 | 58,4661 | |||
| 3 | 58,4661 | |||
| 12.12.2025 | 13:08:10,177 | 2 | 58,4759 | |
| 2 | 58,4759 | |||
| 2 | 58,4759 | |||
| 12.12.2025 | 13:04:05,612 | 1 | 58,4699 | |
| 1 | 58,4699 | |||
| 1 | 58,4699 | |||
| 12.12.2025 | 13:03:04,538 | 17 | 58,46 | |
| 17 | 58,46 | |||
| 17 | 58,46 | |||
| 12.12.2025 | 12:59:04,030 | 1 | 58,4561 | |
| 1 | 58,4561 | |||
| 1 | 58,4561 | |||
| 12.12.2025 | 12:53:33,550 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 12.12.2025 | 12:52:05,091 | 62 | 58,4401 | |
| 62 | 58,4401 | |||
| 62 | 58,4401 | |||
| 12.12.2025 | 12:45:39,030 | 1 | 58,5039 | |
| 1 | 58,5039 | |||
| 1 | 58,5039 | |||
| 12.12.2025 | 12:45:30,751 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 12.12.2025 | 12:45:00,890 | 3 | 58,4821 | |
| 3 | 58,4821 | |||
| 3 | 58,4821 | |||
| 12.12.2025 | 12:44:57,975 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 12.12.2025 | 12:44:54,552 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 12.12.2025 | 12:43:55,575 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 12.12.2025 | 12:40:59,093 | 256 | 58,4899 | |
| 256 | 58,4899 | |||
| 256 | 58,4899 | |||
| 12.12.2025 | 12:39:40,859 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 12.12.2025 | 12:37:59,531 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 12.12.2025 | 12:36:23,600 | 3 | 58,5219 | |
| 3 | 58,5219 | |||
| 3 | 58,5219 | |||
| 12.12.2025 | 12:34:42,379 | 10 | 58,5161 | |
| 10 | 58,5161 | |||
| 10 | 58,5161 | |||
| 12.12.2025 | 12:33:31,632 | 8 | 58,5201 | |
| 8 | 58,5201 | |||
| 8 | 58,5201 | |||
| 12.12.2025 | 12:31:52,034 | 25 | 58,5201 | |
| 25 | 58,5201 | |||
| 25 | 58,5201 | |||
| 12.12.2025 | 12:30:12,550 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 12.12.2025 | 12:27:46,578 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 12.12.2025 | 12:23:39,585 | 31 | 58,5121 | |
| 31 | 58,5121 | |||
| 31 | 58,5121 | |||
| 12.12.2025 | 12:22:32,885 | 2 | 58,5199 | |
| 2 | 58,5199 | |||
| 2 | 58,5199 | |||
| 12.12.2025 | 12:16:01,565 | 4 | 58,5358 | |
| 4 | 58,5358 | |||
| 4 | 58,5358 | |||
| 12.12.2025 | 12:15:50,092 | 2 | 58,5319 | |
| 2 | 58,5319 | |||
| 2 | 58,5319 | |||
| 12.12.2025 | 12:07:20,218 | 20 | 58,50 | |
| 20 | 58,50 | |||
| 20 | 58,50 | |||
| 12.12.2025 | 12:03:17,604 | 539 | 58,5021 | |
| 539 | 58,5021 | |||
| 539 | 58,5021 | |||
| 12.12.2025 | 12:02:58,737 | 3 | 58,5099 | |
| 3 | 58,5099 | |||
| 3 | 58,5099 | |||
| 12.12.2025 | 11:58:29,253 | 3 | 58,5061 | |
| 3 | 58,5061 | |||
| 3 | 58,5061 | |||
| 12.12.2025 | 11:58:13,265 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 12.12.2025 | 11:56:53,528 | 2 | 58,5199 | |
| 2 | 58,5199 | |||
| 2 | 58,5199 | |||
| 12.12.2025 | 11:54:17,751 | 13 | 58,5041 | |
| 13 | 58,5041 | |||
| 13 | 58,5041 | |||
| 12.12.2025 | 11:53:21,995 | 600 | 58,5041 | |
| 600 | 58,5041 | |||
| 600 | 58,5041 | |||
| 12.12.2025 | 11:52:48,552 | 2 | 58,5159 | |
| 2 | 58,5159 | |||
| 2 | 58,5159 | |||
| 12.12.2025 | 11:47:38,362 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 12.12.2025 | 11:47:02,836 | 1 | 58,4921 | |
| 1 | 58,4921 | |||
| 1 | 58,4921 | |||
| 12.12.2025 | 11:45:13,627 | 3 | 58,5119 | |
| 3 | 58,5119 | |||
| 3 | 58,5119 | |||
| 12.12.2025 | 11:44:37,427 | 12 | 58,5079 | |
| 12 | 58,5079 | |||
| 12 | 58,5079 | |||
| 12.12.2025 | 11:42:46,427 | 16 | 58,4801 | |
| 16 | 58,4801 | |||
| 16 | 58,4801 | |||
| 12.12.2025 | 11:41:39,137 | 171 | 58,4819 | |
| 171 | 58,4819 | |||
| 171 | 58,4819 | |||
| 12.12.2025 | 11:37:09,023 | 2 | 58,4681 | |
| 2 | 58,4681 | |||
| 2 | 58,4681 | |||
| 12.12.2025 | 11:35:48,499 | 2 | 58,4899 | |
| 2 | 58,4899 | |||
| 2 | 58,4899 | |||
| 12.12.2025 | 11:31:00,481 | 4 | 58,4921 | |
| 4 | 58,4921 | |||
| 4 | 58,4921 | |||
| 12.12.2025 | 11:30:29,780 | 3 | 58,4981 | |
| 3 | 58,4981 | |||
| 3 | 58,4981 | |||
| 12.12.2025 | 11:29:58,371 | 1 | 58,5059 | |
| 1 | 58,5059 | |||
| 1 | 58,5059 | |||
| 12.12.2025 | 11:29:32,926 | 80 | 58,5079 | |
| 80 | 58,5079 | |||
| 80 | 58,5079 | |||
| 12.12.2025 | 11:29:07,059 | 132 | 58,5001 | |
| 132 | 58,5001 | |||
| 132 | 58,5001 | |||
| 12.12.2025 | 11:20:57,945 | 44 | 58,5019 | |
| 44 | 58,5019 | |||
| 44 | 58,5019 | |||
| 12.12.2025 | 11:19:52,653 | 4 | 58,4859 | |
| 4 | 58,4859 | |||
| 4 | 58,4859 | |||
| 12.12.2025 | 11:19:11,798 | 2 | 58,4819 | |
| 2 | 58,4819 | |||
| 2 | 58,4819 | |||
| 12.12.2025 | 11:15:55,214 | 3 | 58,5219 | |
| 3 | 58,5219 | |||
| 3 | 58,5219 | |||
| 12.12.2025 | 11:14:33,375 | 12 | 58,5201 | |
| 12 | 58,5201 | |||
| 12 | 58,5201 | |||
| 12.12.2025 | 11:08:47,812 | 246 | 58,4979 | |
| 246 | 58,4979 | |||
| 246 | 58,4979 | |||
| 12.12.2025 | 11:08:39,681 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 12.12.2025 | 11:08:36,750 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 12.12.2025 | 11:08:35,343 | 2 | 58,4979 | |
| 2 | 58,4979 | |||
| 2 | 58,4979 | |||
| 12.12.2025 | 11:08:03,115 | 2 | 58,4821 | |
| 2 | 58,4821 | |||
| 2 | 58,4821 | |||
| 12.12.2025 | 11:06:09,745 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 12.12.2025 | 11:05:44,170 | 1 | 58,4721 | |
| 1 | 58,4721 | |||
| 1 | 58,4721 | |||
| 12.12.2025 | 11:05:29,366 | 3 | 58,4781 | |
| 3 | 58,4781 | |||
| 3 | 58,4781 | |||
| 12.12.2025 | 11:05:23,826 | 341 | 58,4839 | |
| 341 | 58,4839 | |||
| 341 | 58,4839 | |||
| 12.12.2025 | 11:03:42,749 | 2 | 58,4879 | |
| 2 | 58,4879 | |||
| 2 | 58,4879 | |||
| 12.12.2025 | 10:58:39,401 | 1 | 58,4601 | |
| 1 | 58,4601 | |||
| 1 | 58,4601 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 20:37:09
Letzte Aktualisierung:
12.12.2025 @ 20:37:09