Tradegate Exchange

Xtr.(IE) - MSCI World 1C

430

410

102,6233

Date	Heure	Volume	Volume de transactions	Cours
29/04/2025	21:56:19,717	10		102,6233
			10	102,6233
			10	102,6233
29/04/2025	21:51:28,228	6		102,7607
			6	102,7607
			6	102,7607
29/04/2025	21:48:03,189	61		102,6256
			61	102,6256
			61	102,6256
29/04/2025	21:43:54,544	50		102,5579
			50	102,5579
			50	102,5579
29/04/2025	21:40:36,225	20		102,5476
			20	102,5476
			20	102,5476
29/04/2025	21:39:58,201	20		102,5674
			20	102,5674
			20	102,5674
29/04/2025	21:37:39,397	2		102,5727
			2	102,5727
			2	102,5727
29/04/2025	21:36:16,752	15		102,5983
			15	102,5983
			15	102,5983
29/04/2025	21:34:25,119	20		102,6206
			20	102,6206
			20	102,6206
29/04/2025	21:33:06,821	50		102,6023
			50	102,6023
			50	102,6023
29/04/2025	21:27:16,307	19		102,596
			19	102,596
			19	102,596
29/04/2025	21:26:02,670	1		102,547
			1	102,547
			1	102,547
29/04/2025	21:25:00,479	50		102,6487
			50	102,6487
			50	102,6487
29/04/2025	21:23:45,804	30		102,6018
			30	102,6018
			30	102,6018
29/04/2025	21:22:29,974	4		102,6673
			4	102,6673
			4	102,6673
29/04/2025	21:20:27,542	50		102,5917
			50	102,5917
			50	102,5917
29/04/2025	21:18:43,822	20		102,6246
			20	102,6246
			20	102,6246
29/04/2025	21:16:28,531	97		102,63
			97	102,63
			97	102,63
29/04/2025	21:16:24,777	11		102,4169
			11	102,4169
			11	102,4169
29/04/2025	21:11:07,211	17		102,6556
			17	102,6556
			17	102,6556
29/04/2025	21:09:31,398	4		102,3945
			4	102,3945
			4	102,3945
29/04/2025	21:08:51,948	670		102,5926
			670	102,5926
			670	102,5926
29/04/2025	21:08:31,599	4		102,5845
			4	102,5845
			4	102,5845
29/04/2025	21:06:08,745	1		102,3563
			1	102,3563
			1	102,3563
29/04/2025	21:05:01,748	19		102,5484
			19	102,5484
			19	102,5484
29/04/2025	21:01:56,461	20		102,4039
			20	102,4039
			20	102,4039
29/04/2025	21:01:15,189	130		102,4206
			130	102,4206
			130	102,4206
29/04/2025	20:58:14,768	8		102,6349
			8	102,6349
			8	102,6349
29/04/2025	20:56:38,318	5		102,6352
			5	102,6352
			5	102,6352
29/04/2025	20:50:57,965	60		102,6062
			60	102,6062
			60	102,6062
29/04/2025	20:48:21,741	20		102,6907
			20	102,6907
			20	102,6907
29/04/2025	20:46:19,627	20		102,6778
			20	102,6778
			20	102,6778
29/04/2025	20:45:35,983	20		102,691
			20	102,691
			20	102,691
29/04/2025	20:45:34,231	9		102,6831
			9	102,6831
			9	102,6831
29/04/2025	20:42:05,307	2		102,5052
			2	102,5052
			2	102,5052
29/04/2025	20:41:07,922	50		102,7314
			50	102,7314
			50	102,7314
29/04/2025	20:40:16,920	48		102,7423
			48	102,7423
			48	102,7423
29/04/2025	20:35:04,919	1		102,4533
			1	102,4533
			1	102,4533
29/04/2025	20:34:04,556	9		102,6773
			9	102,6773
			9	102,6773
29/04/2025	20:29:27,797	50		102,7435
			50	102,7435
			50	102,7435
29/04/2025	20:21:38,114	44		102,3889
			44	102,3889
			44	102,3889
29/04/2025	20:21:26,444	49		102,60
			49	102,60
			49	102,60
29/04/2025	20:20:58,225	82		102,6442
			82	102,6442
			82	102,6442
29/04/2025	20:16:46,277	1		102,5047
			1	102,5047
			1	102,5047
29/04/2025	20:10:51,303	100		102,6613
			100	102,6613
			100	102,6613
29/04/2025	20:09:04,625	98		102,647
			20	102,647
			98	102,647
			78	102,647
29/04/2025	20:08:19,371	613		102,3559
			613	102,3559
			613	102,3559
29/04/2025	20:05:13,188	130		102,50
			65	102,50
			65	102,50
			130	102,50
29/04/2025	20:04:47,711	15		102,7006
			15	102,7006
			15	102,7006
29/04/2025	20:04:30,796	20		102,4487
			20	102,4487
			20	102,4487
29/04/2025	20:01:48,210	10		102,6134
			10	102,6134
			10	102,6134
29/04/2025	20:00:05,264	14		102,6291
			14	102,6291
			14	102,6291
29/04/2025	19:58:54,659	15		102,6661
			15	102,6661
			15	102,6661
29/04/2025	19:58:52,657	10		102,4502
			10	102,4502
			10	102,4502
29/04/2025	19:53:13,614	29		102,5417
			29	102,5417
			29	102,5417
29/04/2025	19:51:25,133	1		102,4819
			1	102,4819
			1	102,4819
29/04/2025	19:47:55,299	2 365		102,145
			2 365	102,145
			2 365	102,145
29/04/2025	19:43:48,220	3		102,3208
			3	102,3208
			3	102,3208
29/04/2025	19:43:38,237	4		102,3306
			4	102,3306
			4	102,3306
29/04/2025	19:40:09,279	9		102,3132
			9	102,3132
			9	102,3132
29/04/2025	19:36:51,667	150		102,2105
			150	102,2105
			150	102,2105
29/04/2025	19:33:42,220	1		102,1497
			1	102,1497
			1	102,1497
29/04/2025	19:22:31,625	5		102,1734
			5	102,1734
			5	102,1734
29/04/2025	19:21:25,469	1		102,1838
			1	102,1838
			1	102,1838
29/04/2025	19:20:52,795	10		101,9173
			10	101,9173
			10	101,9173
29/04/2025	19:20:37,780	34		102,1311
			34	102,1311
			34	102,1311
29/04/2025	19:17:10,340	8		102,0161
			8	102,0161
			8	102,0161
29/04/2025	19:15:03,357	3		101,9621
			3	101,9621
			3	101,9621
29/04/2025	19:10:46,938	2		101,8684
			2	101,8684
			2	101,8684
29/04/2025	19:06:53,355	10		101,9067
			10	101,9067
			10	101,9067
29/04/2025	19:04:40,584	2		101,8756
			2	101,8756
			2	101,8756
29/04/2025	18:58:46,729	8		101,7894
			8	101,7894
			8	101,7894
29/04/2025	18:53:19,774	30		101,6683
			30	101,6683
			30	101,6683
29/04/2025	18:53:05,687	8		101,8848
			8	101,8848
			8	101,8848
29/04/2025	18:50:15,656	98		101,8323
			98	101,8323
			98	101,8323
29/04/2025	18:48:58,476	4		101,655
			4	101,655
			4	101,655
29/04/2025	18:45:05,598	150		101,8714
			150	101,8714
			150	101,8714
29/04/2025	18:36:28,801	6		101,90
			6	101,90
			6	101,90
29/04/2025	18:35:02,489	1		101,8939
			1	101,8939
			1	101,8939
29/04/2025	18:19:49,722	3		101,8118
			3	101,8118
			3	101,8118
29/04/2025	18:19:39,153	3		102,0335
			3	102,0335
			3	102,0335
29/04/2025	18:18:07,385	52		102,0868
			52	102,0868
			52	102,0868
29/04/2025	18:12:53,593	5		102,1745
			5	102,1745
			5	102,1745
29/04/2025	17:58:32,819	1		101,7541
			1	101,7541
			1	101,7541
29/04/2025	17:55:45,789	9		101,8253
			9	101,8253
			9	101,8253
29/04/2025	17:54:12,776	49		102,018
			49	102,018
			49	102,018
29/04/2025	17:52:00,065	7		102,1184
			7	102,1184
			7	102,1184
29/04/2025	17:50:51,721	1		102,0679
			1	102,0679
			1	102,0679
29/04/2025	17:49:52,240	98		102,0326
			98	102,0326
			98	102,0326
29/04/2025	17:44:18,391	10		102,0677
			10	102,0677
			10	102,0677
29/04/2025	17:44:15,568	5		102,0691
			5	102,0691
			5	102,0691
29/04/2025	17:43:08,366	38		102,0782
			38	102,0782
			38	102,0782
29/04/2025	17:37:44,548	197		101,9586
			197	101,9586
			197	101,9586
29/04/2025	17:33:39,844	98		101,9089
			98	101,9089
			98	101,9089
29/04/2025	17:30:41,882	14		101,9241
			14	101,9241
			14	101,9241
29/04/2025	17:24:27,523	50		101,8499
			50	101,8499
			50	101,8499
29/04/2025	17:23:47,939	1		101,8051
			1	101,8051
			1	101,8051
29/04/2025	17:23:10,343	1		101,7549
			1	101,7549
			1	101,7549
29/04/2025	17:22:36,998	22		101,8142
			22	101,8142
			22	101,8142
29/04/2025	17:19:46,715	1 325		101,8549
			1 325	101,8549
			1 325	101,8549
29/04/2025	17:14:04,058	5		101,9249
			5	101,9249
			5	101,9249
29/04/2025	17:13:39,785	2		101,9101
			2	101,9101
			2	101,9101
29/04/2025	17:12:25,734	2 500		101,8751
			2 500	101,8751
			2 500	101,8751
29/04/2025	17:09:06,765	14		102,0499
			14	102,0499
			14	102,0499
29/04/2025	17:08:00,979	3		102,0149
			3	102,0149
			3	102,0149
29/04/2025	17:07:29,205	3		101,9701
			3	101,9701
			3	101,9701
29/04/2025	17:05:54,946	190		101,9649
			190	101,9649
			190	101,9649
29/04/2025	17:03:46,959	320		102,0949
			320	102,0949
			320	102,0949
29/04/2025	17:03:41,346	48		102,1199
			48	102,1199
			48	102,1199
29/04/2025	17:02:39,568	10		102,1598
			10	102,1598
			10	102,1598
29/04/2025	17:02:29,903	15		102,1699
			15	102,1699
			15	102,1699
29/04/2025	16:58:26,361	5		102,1339
			5	102,1339
			5	102,1339
29/04/2025	16:54:01,635	2		102,00
			2	102,00
			2	102,00
29/04/2025	16:46:32,450	11		101,9301
			11	101,9301
			11	101,9301
29/04/2025	16:41:42,097	7		101,8599
			7	101,8599
			7	101,8599
29/04/2025	16:41:27,073	200		101,8599
			200	101,8599
			200	101,8599
29/04/2025	16:41:05,413	25		101,8151
			25	101,8151
			25	101,8151
29/04/2025	16:37:41,445	1		101,8449
			1	101,8449
			1	101,8449
29/04/2025	16:37:14,985	1		101,7751
			1	101,7751
			1	101,7751
29/04/2025	16:36:53,988	33		101,7101
			33	101,7101
			33	101,7101
29/04/2025	16:36:20,090	9		101,8429
			9	101,8429
			9	101,8429
29/04/2025	16:34:36,591	48		101,5751
			48	101,5751
			48	101,5751
29/04/2025	16:32:06,989	8		101,5699
			8	101,5699
			8	101,5699
29/04/2025	16:27:35,010	3		101,5049
			3	101,5049
			3	101,5049
29/04/2025	16:27:27,555	98		101,50
			98	101,50
			98	101,50
29/04/2025	16:25:12,690	3		101,5818
			3	101,5818
			3	101,5818
29/04/2025	16:25:10,039	8		101,6239
			8	101,6239
			8	101,6239
29/04/2025	16:23:45,598	4		101,6644
			4	101,6644
			4	101,6644
29/04/2025	16:23:10,604	15		101,6499
			15	101,6499
			15	101,6499
29/04/2025	16:21:13,784	200		101,7949
			200	101,7949
			200	101,7949
29/04/2025	16:17:59,102	853		101,8101
			853	101,8101
			853	101,8101
29/04/2025	16:16:50,311	2		101,7401
			2	101,7401
			2	101,7401
29/04/2025	16:14:28,940	1		101,9098
			1	101,9098
			1	101,9098
29/04/2025	16:13:04,212	42		101,75
			42	101,75
			42	101,75
29/04/2025	16:06:36,032	5		102,1278
			5	102,1278
			5	102,1278
29/04/2025	16:06:25,848	19		101,9899
			19	101,9899
			19	101,9899
29/04/2025	16:05:58,578	200		101,7901
			200	101,7901
			200	101,7901
29/04/2025	16:04:30,854	50		101,7299
			50	101,7299
			50	101,7299
29/04/2025	16:00:51,828	3		101,3556
			3	101,3556
			3	101,3556
29/04/2025	16:00:38,432	50		101,65
			50	101,65
			50	101,65
29/04/2025	16:00:13,365	2		101,7931
			2	101,7931
			2	101,7931
29/04/2025	15:59:26,335	14		101,8299
			14	101,8299
			14	101,8299
29/04/2025	15:56:12,609	1		101,7649
			1	101,7649
			1	101,7649
29/04/2025	15:54:30,922	98		101,7649
			98	101,7649
			98	101,7649
29/04/2025	15:52:38,755	5		101,7899
			5	101,7899
			5	101,7899
29/04/2025	15:42:46,844	29		101,60
			29	101,60
			29	101,60
29/04/2025	15:42:46,341	24		101,6099
			24	101,6099
			24	101,6099
29/04/2025	15:40:19,986	90		101,5049
			90	101,5049
			90	101,5049
29/04/2025	15:40:19,933	29		101,4949
			29	101,4949
			29	101,4949
29/04/2025	15:36:59,875	50		101,5999
			50	101,5999
			50	101,5999
29/04/2025	15:36:19,395	5		101,4151
			5	101,4151
			5	101,4151
29/04/2025	15:35:46,102	235		101,4099
			235	101,4099
			235	101,4099
29/04/2025	15:35:09,187	9		101,5249
			9	101,5249
			9	101,5249
29/04/2025	15:30:07,809	10		101,4749
			10	101,4749
			5	101,4749
			5	101,4749
29/04/2025	15:27:23,820	200		101,4049
			200	101,4049
			200	101,4049
29/04/2025	15:25:34,113	10		101,3299
			10	101,3299
			10	101,3299
29/04/2025	15:20:29,202	8		101,1751
			8	101,1751
			8	101,1751
29/04/2025	15:18:19,054	6		101,2299
			6	101,2299
			6	101,2299
29/04/2025	15:13:28,597	3		101,1701
			3	101,1701
			3	101,1701
29/04/2025	15:09:00,129	10		101,2901
			10	101,2901
			10	101,2901
29/04/2025	15:07:47,250	10		101,3299
			10	101,3299
			10	101,3299
29/04/2025	15:04:12,057	17		101,28
			17	101,28
			17	101,28
29/04/2025	15:02:55,670	45		101,3749
			45	101,3749
			45	101,3749
29/04/2025	15:00:57,258	300		101,4049
			300	101,4049
			300	101,4049
29/04/2025	15:00:22,784	66		101,3351
			66	101,3351
			66	101,3351
29/04/2025	14:57:16,707	200		101,50
			200	101,50
			200	101,50
29/04/2025	14:54:09,355	44		101,66
			44	101,66
			44	101,66
29/04/2025	14:53:33,214	5		101,7399
			5	101,7399
			5	101,7399
29/04/2025	14:50:08,600	4		101,57
			4	101,57
			4	101,57
29/04/2025	14:46:51,272	982		101,8249
			982	101,8249
			982	101,8249
29/04/2025	14:46:50,288	70		101,8249
			70	101,8249
			70	101,8249
29/04/2025	14:46:05,092	40		101,8099
			40	101,8099
			40	101,8099
29/04/2025	14:45:42,919	10		101,7551
			10	101,7551
			10	101,7551
29/04/2025	14:40:17,366	49		101,7599
			49	101,7599
			49	101,7599
29/04/2025	14:39:16,625	19		101,7649
			19	101,7649
			19	101,7649
29/04/2025	14:38:11,377	45		101,7949
			45	101,7949
			45	101,7949
29/04/2025	14:37:26,948	100		101,7999
			100	101,7999
			100	101,7999
29/04/2025	14:33:53,051	100		101,7499
			100	101,7499
			100	101,7499
29/04/2025	14:33:14,783	30		101,7599
			30	101,7599
			30	101,7599
29/04/2025	14:30:41,400	15		101,7749
			15	101,7749
			15	101,7749
29/04/2025	14:29:58,548	5		101,7199
			5	101,7199
			5	101,7199
29/04/2025	14:27:30,495	11		101,6999
			11	101,6999
			11	101,6999
29/04/2025	14:21:26,431	30		101,799
			30	101,799
			30	101,799
29/04/2025	14:20:29,541	78		101,8499
			78	101,8499
			78	101,8499
29/04/2025	14:20:10,684	10		101,8349
			10	101,8349
			10	101,8349
29/04/2025	14:14:16,881	15		101,9399
			15	101,9399
			15	101,9399
29/04/2025	14:13:14,186	1		101,9099
			1	101,9099
			1	101,9099
29/04/2025	14:12:24,406	1		101,9049
			1	101,9049
			1	101,9049
29/04/2025	14:10:32,092	1		101,9199
			1	101,9199
			1	101,9199
29/04/2025	14:10:04,351	10		101,9249
			10	101,9249
			10	101,9249
29/04/2025	14:09:24,072	98		101,8999
			98	101,8999
			98	101,8999
29/04/2025	14:04:51,557	5		101,8649
			5	101,8649
			5	101,8649
29/04/2025	14:03:44,663	20		101,8599
			20	101,8599
			20	101,8599
29/04/2025	14:02:46,555	1		101,8599
			1	101,8599
			1	101,8599
29/04/2025	14:01:50,973	10		101,8949
			10	101,8949
			10	101,8949
29/04/2025	14:01:15,171	14		101,8749
			14	101,8749
			14	101,8749
29/04/2025	13:56:44,189	100		101,8649
			100	101,8649
			100	101,8649
29/04/2025	13:54:54,601	450		101,8049
			450	101,8049
			450	101,8049
29/04/2025	13:54:15,435	10		101,8149
			10	101,8149
			10	101,8149
29/04/2025	13:52:42,477	100		101,8199
			100	101,8199
			100	101,8199
29/04/2025	13:51:59,883	50		101,8599
			50	101,8599
			50	101,8599
29/04/2025	13:50:49,547	21		101,8549
			21	101,8549
			21	101,8549
29/04/2025	13:46:17,946	1		101,7999
			1	101,7999
			1	101,7999
29/04/2025	13:42:07,488	8		101,9249
			8	101,9249
			8	101,9249
29/04/2025	13:39:46,876	10		101,8599
			10	101,8599
			10	101,8599
29/04/2025	13:37:54,767	6		101,8799
			6	101,8799
			6	101,8799
29/04/2025	13:37:30,468	20		101,8799
			20	101,8799
			20	101,8799
29/04/2025	13:36:32,713	2		101,8949
			2	101,8949
			2	101,8949
29/04/2025	13:36:11,571	4 600		101,8652
			4 600	101,8652
			4 600	101,8652
29/04/2025	13:35:18,035	63		101,8601
			63	101,8601
			63	101,8601
29/04/2025	13:34:29,153	147		101,8799
			147	101,8799
			147	101,8799
29/04/2025	13:32:42,788	5		101,8151
			5	101,8151
			5	101,8151
29/04/2025	13:31:24,272	25		101,8049
			25	101,8049
			25	101,8049
29/04/2025	13:31:19,190	2		101,8049
			2	101,8049
			2	101,8049
29/04/2025	13:31:16,050	49		101,8049
			49	101,8049
			49	101,8049
29/04/2025	13:31:01,216	14		101,8199
			14	101,8199
			14	101,8199
29/04/2025	13:25:12,351	451		101,8399
			451	101,8399
			451	101,8399
29/04/2025	13:25:00,137	50		101,8499
			50	101,8499
			50	101,8499
29/04/2025	13:23:59,548	10		101,8449
			10	101,8449
			10	101,8449
29/04/2025	13:21:51,906	1		101,8299
			1	101,8299
			1	101,8299
29/04/2025	13:21:43,051	76		101,8149
			76	101,8149
			76	101,8149
29/04/2025	13:21:11,351	3		101,8099
			3	101,8099
			3	101,8099
29/04/2025	13:20:47,605	100		101,82
			100	101,82
			100	101,82
29/04/2025	13:18:19,011	9		101,8799
			9	101,8799
			9	101,8799
29/04/2025	13:15:58,865	9		101,8199
			9	101,8199
			9	101,8199
29/04/2025	13:14:52,882	2		101,7799
			2	101,7799
			2	101,7799
29/04/2025	13:10:14,858	64		101,6572
			64	101,6572
			64	101,6572
29/04/2025	13:09:56,736	1 474		101,7649
			1 474	101,7649
			1 474	101,7649
29/04/2025	13:05:47,805	10		101,7599
			10	101,7599
			10	101,7599
29/04/2025	13:01:42,437	196		101,8299
			196	101,8299
			196	101,8299
29/04/2025	12:59:30,322	20		101,8249
			20	101,8249
			20	101,8249
29/04/2025	12:57:55,815	1		101,7699
			1	101,7699
			1	101,7699
29/04/2025	12:56:29,425	2		101,7599
			2	101,7599
			2	101,7599
29/04/2025	12:54:17,860	14		101,7349
			14	101,7349
			14	101,7349
29/04/2025	12:52:51,078	20		101,7299
			20	101,7299
			20	101,7299
29/04/2025	12:52:22,108	15		101,6951
			15	101,6951
			15	101,6951
29/04/2025	12:52:08,846	10		101,7499
			10	101,7499
			10	101,7499
29/04/2025	12:49:05,474	90		101,6299
			90	101,6299
			90	101,6299
29/04/2025	12:48:24,887	50		101,70
			50	101,70
			50	101,70
29/04/2025	12:48:22,660	8		101,71
			8	101,71
			8	101,71
29/04/2025	12:47:47,196	1		101,7799
			1	101,7799
			1	101,7799
29/04/2025	12:46:55,963	196		101,8001
			196	101,8001
			196	101,8001
29/04/2025	12:42:08,652	20		101,9049
			20	101,9049
			20	101,9049
29/04/2025	12:40:50,569	98		101,9149
			98	101,9149
			98	101,9149
29/04/2025	12:39:44,538	10		101,9199
			10	101,9199
			10	101,9199
29/04/2025	12:39:20,721	29		101,9249
			29	101,9249
			29	101,9249
29/04/2025	12:39:13,994	50		101,9649
			50	101,9649
			50	101,9649
29/04/2025	12:38:52,515	10		101,9549
			10	101,9549
			10	101,9549
29/04/2025	12:38:45,429	19		101,9549
			19	101,9549
			19	101,9549
29/04/2025	12:38:05,723	11		101,9549
			11	101,9549
			11	101,9549
29/04/2025	12:37:28,820	5		101,9549
			5	101,9549
			5	101,9549
29/04/2025	12:37:08,867	2		101,9201
			2	101,9201
			2	101,9201
29/04/2025	12:36:37,335	5		101,9399
			5	101,9399
			5	101,9399
29/04/2025	12:36:21,419	20		101,9349
			20	101,9349
			20	101,9349
29/04/2025	12:33:26,858	98		101,9549
			98	101,9549
			98	101,9549
29/04/2025	12:33:21,696	30		101,9251
			30	101,9251
			30	101,9251
29/04/2025	12:29:31,689	12		102,1099
			12	102,1099
			12	102,1099
29/04/2025	12:29:11,373	10		102,0949
			10	102,0949
			10	102,0949
29/04/2025	12:26:57,911	39		102,0699
			39	102,0699
			39	102,0699
29/04/2025	12:24:21,647	60		102,0401
			60	102,0401
			60	102,0401
29/04/2025	12:23:58,892	24		102,0849
			24	102,0849
			24	102,0849
29/04/2025	12:21:05,756	5		102,0599
			5	102,0599
			5	102,0599
29/04/2025	12:19:53,181	196		102,0199
			196	102,0199
			196	102,0199
29/04/2025	12:19:49,321	9		102,0299
			9	102,0299
			9	102,0299
29/04/2025	12:18:45,155	57		101,9901
			57	101,9901
			57	101,9901
29/04/2025	12:18:15,081	8		102,0151
			8	102,0151
			8	102,0151
29/04/2025	12:17:14,686	80		102,0649
			80	102,0649
			80	102,0649
29/04/2025	12:15:51,028	14		102,0299
			14	102,0299
			14	102,0299
29/04/2025	12:09:54,828	10		101,9749
			10	101,9749
			10	101,9749
29/04/2025	12:08:03,636	1		101,9999
			1	101,9999
			1	101,9999
29/04/2025	12:04:58,097	7		102,0099
			7	102,0099
			7	102,0099
29/04/2025	12:00:36,900	4		102,0349
			4	102,0349
			4	102,0349
29/04/2025	11:59:54,233	2		102,0399
			2	102,0399
			2	102,0399
29/04/2025	11:56:35,093	133		101,9801
			133	101,9801
			133	101,9801
29/04/2025	11:56:16,023	1		101,9801
			1	101,9801
			1	101,9801
29/04/2025	11:48:12,690	10		102,0399
			10	102,0399
			10	102,0399
29/04/2025	11:45:14,470	10		101,9801
			10	101,9801
			10	101,9801
29/04/2025	11:43:42,717	49		101,9949
			49	101,9949
			49	101,9949
29/04/2025	11:42:39,331	18		101,9601
			18	101,9601
			18	101,9601
29/04/2025	11:33:58,115	1		101,8999
			1	101,8999
			1	101,8999
29/04/2025	11:32:13,089	7		101,8801
			7	101,8801
			7	101,8801
29/04/2025	11:31:07,368	73		101,9199
			73	101,9199
			73	101,9199
29/04/2025	11:28:54,050	60		101,8751
			60	101,8751
			60	101,8751
29/04/2025	11:28:36,939	1 467		101,8899
			1 467	101,8899
			1 467	101,8899
29/04/2025	11:28:06,069	9		101,8651
			9	101,8651
			9	101,8651
29/04/2025	11:25:52,250	49		101,8601
			49	101,8601
			49	101,8601
29/04/2025	11:19:00,065	100		101,9299
			100	101,9299
			100	101,9299
29/04/2025	11:18:55,369	20		101,9149
			20	101,9149
			20	101,9149
29/04/2025	11:18:39,765	3		101,9199
			3	101,9199
			3	101,9199
29/04/2025	11:16:04,068	29		101,9749
			29	101,9749
			29	101,9749
29/04/2025	11:15:59,806	166		101,9849
			166	101,9849
			166	101,9849
29/04/2025	11:15:09,876	14		101,9501
			14	101,9501
			14	101,9501
29/04/2025	11:13:12,465	392		101,9999
			392	101,9999
			392	101,9999
29/04/2025	11:10:56,108	20		101,9849
			20	101,9849
			20	101,9849
29/04/2025	11:09:16,365	10		101,9651
			10	101,9651
			10	101,9651
29/04/2025	11:06:25,061	128		102,0149
			128	102,0149
			128	102,0149
29/04/2025	11:04:20,718	2		102,0399
			2	102,0399
			2	102,0399
29/04/2025	11:03:42,859	19		102,0051
			19	102,0051
			19	102,0051
29/04/2025	11:00:47,937	5		102,0299
			5	102,0299
			5	102,0299
29/04/2025	10:57:05,671	1		102,0849
			1	102,0849
			1	102,0849
29/04/2025	10:56:54,345	25		102,20
			25	102,20
			25	102,20
29/04/2025	10:56:52,871	6		102,1249
			6	102,1249
			6	102,1249
29/04/2025	10:53:14,528	41		102,0401
			41	102,0401
			41	102,0401
29/04/2025	10:51:30,303	18		102,0949
			18	102,0949
			18	102,0949
29/04/2025	10:48:28,118	222		102,0649
			222	102,0649
			222	102,0649
29/04/2025	10:47:41,242	480		102,0499
			480	102,0499
			480	102,0499
29/04/2025	10:45:39,407	5		102,0151
			5	102,0151
			5	102,0151
29/04/2025	10:42:04,004	90		102,0049
			90	102,0049
			90	102,0049
29/04/2025	10:40:41,436	217		101,9449
			217	101,9449
			217	101,9449
29/04/2025	10:37:32,642	300		101,9649
			300	101,9649
			300	101,9649
29/04/2025	10:35:38,774	15		101,9199
			15	101,9199
			15	101,9199
29/04/2025	10:34:33,495	2		101,9549
			2	101,9549
			2	101,9549
29/04/2025	10:31:11,356	5		101,9051
			5	101,9051
			5	101,9051
29/04/2025	10:29:47,477	2		101,9399
			2	101,9399
			2	101,9399
29/04/2025	10:28:16,800	20		101,9099
			20	101,9099
			20	101,9099
29/04/2025	10:27:38,162	4		101,9049
			4	101,9049
			4	101,9049
29/04/2025	10:26:16,776	2 000		101,8899
			2 000	101,8899
			2 000	101,8899
29/04/2025	10:23:33,298	10		101,8749
			10	101,8749
			10	101,8749
29/04/2025	10:22:49,954	2		101,8551
			2	101,8551
			2	101,8551
29/04/2025	10:22:31,549	10		101,8949
			10	101,8949
			10	101,8949
29/04/2025	10:21:00,009	6		101,9049
			6	101,9049
			6	101,9049
29/04/2025	10:17:01,560	492		101,9099
			492	101,9099
			492	101,9099
29/04/2025	10:16:51,506	3		101,8999
			3	101,8999
			3	101,8999
29/04/2025	10:16:13,423	400		101,8251
			400	101,8251
			400	101,8251
29/04/2025	10:15:57,538	5		101,8599
			5	101,8599
			5	101,8599
29/04/2025	10:15:46,040	10		101,8499
			10	101,8499
			10	101,8499
29/04/2025	10:13:43,898	1		101,8949
			1	101,8949
			1	101,8949
29/04/2025	10:10:17,630	5		101,9299
			5	101,9299
			5	101,9299
29/04/2025	10:09:58,738	10		101,9299
			10	101,9299
			10	101,9299
29/04/2025	10:07:31,609	10		101,8751
			10	101,8751
			10	101,8751
29/04/2025	10:05:25,220	3		101,8601
			3	101,8601
			3	101,8601
29/04/2025	09:59:51,540	100		102,00
			100	102,00
			100	102,00
29/04/2025	09:57:41,345	200		102,0199
			200	102,0199
			200	102,0199

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,1787 / Vente: 93,3285
Volume: 20 206
+0,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)