Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2578

2057

57,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	17:08:29,214	100		57,16
			100	57,16
			100	57,16
07.05.2025	17:08:00,771	600		57,27
			600	57,27
			600	57,27
07.05.2025	17:07:51,715	104		57,27
			104	57,27
			104	57,27
07.05.2025	17:06:36,913	100		57,27
			100	57,27
			100	57,27
07.05.2025	17:05:56,824	250		57,30
			250	57,30
			250	57,30
07.05.2025	17:05:15,816	4		57,32
			4	57,32
			4	57,32
07.05.2025	17:05:13,029	200		57,33
			200	57,33
			200	57,33
07.05.2025	17:04:28,699	35		57,25
			35	57,25
			35	57,25
07.05.2025	17:03:58,712	3		57,26
			3	57,26
			3	57,26
07.05.2025	17:03:43,290	60		57,12
			60	57,12
			60	57,12
07.05.2025	17:03:35,991	50		57,10
			50	57,10
			50	57,10
07.05.2025	17:03:33,716	9		57,09
			9	57,09
			9	57,09
07.05.2025	17:03:05,400	100		57,02
			100	57,02
			100	57,02
07.05.2025	17:02:39,923	1 000		56,99
			1 000	56,99
			1 000	56,99
07.05.2025	17:02:23,061	300		57,01
			300	57,01
			300	57,01
07.05.2025	17:02:20,871	100		57,01
			55	57,01
			100	57,01
			45	57,01
07.05.2025	17:01:33,565	300		56,96
			300	56,96
			300	56,96
07.05.2025	17:01:26,952	250		56,95
			100	56,95
			150	56,95
			250	56,95
07.05.2025	16:59:55,396	300		56,95
			300	56,95
			300	56,95
07.05.2025	16:59:29,212	35		56,90
			35	56,90
			1	56,90
			34	56,90
07.05.2025	16:58:08,562	20		56,90
			20	56,90
			20	56,90
07.05.2025	16:57:42,072	6		56,86
			6	56,86
			6	56,86
07.05.2025	16:57:41,609	10		56,87
			10	56,87
			10	56,87
07.05.2025	16:57:41,439	1		56,84
			1	56,84
			1	56,84
07.05.2025	16:57:40,497	30		56,85
			30	56,85
			30	56,85
07.05.2025	16:56:28,708	300		56,89
			300	56,89
			300	56,89
07.05.2025	16:56:03,197	300		56,90
			300	56,90
			300	56,90
07.05.2025	16:55:54,622	200		57,00
			200	57,00
			200	57,00
07.05.2025	16:55:18,941	300		57,00
			300	57,00
			300	57,00
07.05.2025	16:54:37,648	3		56,90
			3	56,90
			3	56,90
07.05.2025	16:54:29,294	1		56,90
			1	56,90
			1	56,90
07.05.2025	16:54:28,993	1		56,90
			1	56,90
			1	56,90
07.05.2025	16:54:27,218	50		56,90
			50	56,90
			50	56,90
07.05.2025	16:54:26,497	130		56,90
			130	56,90
			130	56,90
07.05.2025	16:54:01,879	300		56,90
			300	56,90
			300	56,90
07.05.2025	16:53:37,912	1		56,81
			1	56,81
			1	56,81
07.05.2025	16:53:27,241	1		56,82
			1	56,82
			1	56,82
07.05.2025	16:53:24,980	100		56,80
			100	56,80
			100	56,80
07.05.2025	16:53:19,898	170		56,80
			170	56,80
			170	56,80
07.05.2025	16:53:18,224	1		56,81
			1	56,81
			1	56,81
07.05.2025	16:53:11,909	3		56,82
			3	56,82
			3	56,82
07.05.2025	16:52:50,828	2		56,81
			2	56,81
			2	56,81
07.05.2025	16:52:49,360	1		56,81
			1	56,81
			1	56,81
07.05.2025	16:52:44,001	1		56,81
			1	56,81
			1	56,81
07.05.2025	16:52:21,861	2		56,89
			2	56,89
			2	56,89
07.05.2025	16:52:06,750	1		56,89
			1	56,89
			1	56,89
07.05.2025	16:52:06,692	1		56,89
			1	56,89
			1	56,89
07.05.2025	16:52:01,884	100		56,90
			100	56,90
			100	56,90
07.05.2025	16:51:41,120	3		56,93
			3	56,93
			3	56,93
07.05.2025	16:51:26,083	300		56,96
			300	56,96
			300	56,96
07.05.2025	16:50:43,132	2		56,98
			2	56,98
			2	56,98
07.05.2025	16:50:36,690	10		56,97
			10	56,97
			10	56,97
07.05.2025	16:50:14,440	300		56,97
			300	56,97
			300	56,97
07.05.2025	16:50:13,844	1		56,96
			1	56,96
			1	56,96
07.05.2025	16:50:04,256	2		56,95
			2	56,95
			2	56,95
07.05.2025	16:50:04,134	62		56,97
			62	56,97
			62	56,97
07.05.2025	16:49:41,191	2		56,96
			2	56,96
			2	56,96
07.05.2025	16:49:07,166	1		56,99
			1	56,99
			1	56,99
07.05.2025	16:48:50,059	1		57,01
			1	57,01
			1	57,01
07.05.2025	16:48:39,879	1		56,99
			1	56,99
			1	56,99
07.05.2025	16:48:39,492	2		56,99
			2	56,99
			2	56,99
07.05.2025	16:48:39,155	150		56,99
			150	56,99
			150	56,99
07.05.2025	16:48:06,282	2		56,98
			2	56,98
			2	56,98
07.05.2025	16:47:49,536	1		56,96
			1	56,96
			1	56,96
07.05.2025	16:47:47,369	2		56,97
			2	56,97
			2	56,97
07.05.2025	16:47:15,555	1		56,96
			1	56,96
			1	56,96
07.05.2025	16:47:12,829	1		56,97
			1	56,97
			1	56,97
07.05.2025	16:47:12,496	300		56,97
			300	56,97
			278	56,97
			17	56,97
			5	56,97
07.05.2025	16:47:11,321	203		57,00
			203	57,00
			203	57,00
07.05.2025	16:47:10,753	1 151		57,00
			851	57,00
			4	57,00
			300	57,00
			130	57,00
			690	57,00
			297	57,00
			30	57,00
07.05.2025	16:47:09,936	310		57,00
			310	57,00
			300	57,00
			10	57,00
07.05.2025	16:45:00,283	300		56,98
			300	56,98
			300	56,98
07.05.2025	16:44:54,959	35		56,96
			35	56,96
			35	56,96
07.05.2025	16:44:29,346	3		56,95
			3	56,95
			3	56,95
07.05.2025	16:44:28,116	98		56,92
			98	56,92
			98	56,92
07.05.2025	16:44:26,368	15		56,94
			15	56,94
			15	56,94
07.05.2025	16:44:22,542	5		56,94
			5	56,94
			5	56,94
07.05.2025	16:44:22,032	223		56,91
			223	56,91
			223	56,91
07.05.2025	16:44:17,290	1		56,91
			1	56,91
			1	56,91
07.05.2025	16:44:14,187	2		56,89
			2	56,89
			2	56,89
07.05.2025	16:44:04,574	7		56,94
			7	56,94
			7	56,94
07.05.2025	16:43:47,787	1		56,98
			1	56,98
			1	56,98
07.05.2025	16:43:43,028	120		56,96
			120	56,96
			120	56,96
07.05.2025	16:43:40,278	297		56,85
			297	56,85
			297	56,85
07.05.2025	16:43:32,935	300		56,85
			300	56,85
			300	56,85
07.05.2025	16:43:32,240	3		56,85
			3	56,85
			3	56,85
07.05.2025	16:43:24,754	2		56,82
			2	56,82
			2	56,82
07.05.2025	16:43:18,022	1		56,82
			1	56,82
			1	56,82
07.05.2025	16:42:55,630	2		56,82
			2	56,82
			2	56,82
07.05.2025	16:42:40,192	1		56,81
			1	56,81
			1	56,81
07.05.2025	16:42:23,730	12		56,79
			12	56,79
			12	56,79
07.05.2025	16:41:54,598	300		56,85
			300	56,85
			300	56,85
07.05.2025	16:41:37,513	300		56,85
			300	56,85
			300	56,85
07.05.2025	16:41:04,685	100		56,74
			99	56,74
			100	56,74
			1	56,74
07.05.2025	16:40:39,793	6		56,70
			6	56,70
			6	56,70
07.05.2025	16:40:34,901	300		56,67
			300	56,67
			300	56,67
07.05.2025	16:40:29,738	17		56,65
			17	56,65
			17	56,65
07.05.2025	16:40:28,655	75		56,66
			75	56,66
			75	56,66
07.05.2025	16:40:12,682	1		56,64
			1	56,64
			1	56,64
07.05.2025	16:40:09,592	10		56,65
			10	56,65
			10	56,65
07.05.2025	16:39:52,153	2		56,70
			2	56,70
			2	56,70
07.05.2025	16:39:22,440	1		56,62
			1	56,62
			1	56,62
07.05.2025	16:39:05,022	2		56,62
			2	56,62
			2	56,62
07.05.2025	16:38:52,737	1		56,62
			1	56,62
			1	56,62
07.05.2025	16:38:52,646	5		56,62
			5	56,62
			5	56,62
07.05.2025	16:38:32,998	1		56,63
			1	56,63
			1	56,63
07.05.2025	16:38:27,215	30		56,65
			30	56,65
			30	56,65
07.05.2025	16:38:23,677	3		56,64
			3	56,64
			3	56,64
07.05.2025	16:37:38,150	200		56,67
			200	56,67
			200	56,67
07.05.2025	16:37:37,342	300		56,67
			300	56,67
			300	56,67
07.05.2025	16:36:51,605	300		56,63
			300	56,63
			300	56,63
07.05.2025	16:36:40,240	2		56,59
			2	56,59
			2	56,59
07.05.2025	16:36:27,125	3		56,61
			3	56,61
			3	56,61
07.05.2025	16:35:56,992	50		56,62
			50	56,62
			50	56,62
07.05.2025	16:35:49,073	100		56,64
			100	56,64
			100	56,64
07.05.2025	16:35:34,077	120		56,67
			120	56,67
			120	56,67
07.05.2025	16:35:34,000	200		56,66
			200	56,66
			200	56,66
07.05.2025	16:34:55,995	50		56,62
			50	56,62
			50	56,62
07.05.2025	16:34:46,721	50		56,63
			50	56,63
			50	56,63
07.05.2025	16:33:40,176	300		56,55
			300	56,55
			300	56,55
07.05.2025	16:33:07,378	8		56,57
			8	56,57
			8	56,57
07.05.2025	16:32:42,908	200		56,63
			200	56,63
			200	56,63
07.05.2025	16:32:39,191	300		56,63
			300	56,63
			300	56,63
07.05.2025	16:32:11,017	50		56,68
			50	56,68
			50	56,68
07.05.2025	16:32:06,472	6		56,66
			6	56,66
			6	56,66
07.05.2025	16:32:06,375	1		56,66
			1	56,66
			1	56,66
07.05.2025	16:31:44,550	1		56,69
			1	56,69
			1	56,69
07.05.2025	16:31:44,103	4		56,68
			4	56,68
			4	56,68
07.05.2025	16:31:26,532	100		56,70
			100	56,70
			100	56,70
07.05.2025	16:31:20,634	3		56,71
			3	56,71
			3	56,71
07.05.2025	16:31:20,058	2		56,72
			2	56,72
			2	56,72
07.05.2025	16:31:10,103	7		56,73
			7	56,73
			7	56,73
07.05.2025	16:31:02,417	70		56,75
			70	56,75
			70	56,75
07.05.2025	16:30:39,297	170		56,79
			170	56,79
			170	56,79
07.05.2025	16:30:36,087	98		56,79
			98	56,79
			98	56,79
07.05.2025	16:30:01,523	2		56,71
			2	56,71
			2	56,71
07.05.2025	16:29:52,013	80		56,72
			80	56,72
			80	56,72
07.05.2025	16:29:32,340	50		56,71
			50	56,71
			50	56,71
07.05.2025	16:29:31,912	171		56,72
			171	56,72
			171	56,72
07.05.2025	16:29:30,340	300		56,72
			229	56,72
			300	56,72
			71	56,72
07.05.2025	16:29:01,707	300		56,69
			300	56,69
			300	56,69
07.05.2025	16:28:58,597	20		56,64
			20	56,64
			20	56,64
07.05.2025	16:28:55,188	3		56,66
			3	56,66
			3	56,66
07.05.2025	16:28:26,476	1		56,69
			1	56,69
			1	56,69
07.05.2025	16:28:18,960	3		56,65
			3	56,65
			3	56,65
07.05.2025	16:28:00,579	1		56,64
			1	56,64
			1	56,64
07.05.2025	16:27:56,889	1		56,64
			1	56,64
			1	56,64
07.05.2025	16:27:42,094	2		56,64
			2	56,64
			2	56,64
07.05.2025	16:27:41,794	70		56,66
			70	56,66
			70	56,66
07.05.2025	16:26:54,131	44		56,66
			44	56,66
			44	56,66
07.05.2025	16:26:49,336	15		56,66
			15	56,66
			15	56,66
07.05.2025	16:26:27,827	55		56,66
			55	56,66
			55	56,66
07.05.2025	16:26:09,908	100		56,70
			100	56,70
			100	56,70
07.05.2025	16:26:01,729	300		56,68
			300	56,68
			300	56,68
07.05.2025	16:26:01,226	100		56,72
			100	56,72
			100	56,72
07.05.2025	16:25:30,963	300		56,72
			300	56,72
			300	56,72
07.05.2025	16:25:29,664	1		56,73
			1	56,73
			1	56,73
07.05.2025	16:25:29,308	2		56,73
			2	56,73
			2	56,73
07.05.2025	16:24:47,561	6		56,58
			6	56,58
			6	56,58
07.05.2025	16:24:31,726	1		56,61
			1	56,61
			1	56,61
07.05.2025	16:23:56,511	5		56,65
			5	56,65
			5	56,65
07.05.2025	16:23:43,779	13		56,61
			13	56,61
			13	56,61
07.05.2025	16:23:34,275	108		56,61
			108	56,61
			108	56,61
07.05.2025	16:23:24,416	10		56,56
			10	56,56
			10	56,56
07.05.2025	16:23:11,407	200		56,54
			200	56,54
			80	56,54
			35	56,54
			85	56,54
07.05.2025	16:23:02,797	13		56,56
			13	56,56
			13	56,56
07.05.2025	16:22:58,841	62		56,56
			62	56,56
			62	56,56
07.05.2025	16:22:24,448	300		56,54
			300	56,54
			300	56,54
07.05.2025	16:22:10,011	1		56,54
			1	56,54
			1	56,54
07.05.2025	16:21:56,761	2		56,51
			2	56,51
			2	56,51
07.05.2025	16:21:41,978	70		56,51
			70	56,51
			70	56,51
07.05.2025	16:21:29,175	44		56,51
			44	56,51
			44	56,51
07.05.2025	16:21:27,695	10		56,51
			10	56,51
			10	56,51
07.05.2025	16:21:01,197	1		56,50
			1	56,50
			1	56,50
07.05.2025	16:20:22,752	48		56,50
			48	56,50
			48	56,50
07.05.2025	16:19:50,777	1		56,49
			1	56,49
			1	56,49
07.05.2025	16:19:40,923	1		56,54
			1	56,54
			1	56,54
07.05.2025	16:19:39,259	1 109		56,54
			13	56,54
			1 109	56,54
			1 096	56,54
07.05.2025	16:19:12,881	301		56,50
			300	56,50
			301	56,50
			1	56,50
07.05.2025	16:18:13,970	303		56,50
			300	56,50
			2	56,50
			1	56,50
			303	56,50
07.05.2025	16:18:04,785	73		56,50
			73	56,50
			73	56,50
07.05.2025	16:18:02,529	176		56,54
			176	56,54
			176	56,54
07.05.2025	16:17:52,636	260		56,52
			260	56,52
			260	56,52
07.05.2025	16:17:37,607	20		56,52
			20	56,52
			20	56,52
07.05.2025	16:17:34,319	2		56,50
			2	56,50
			2	56,50
07.05.2025	16:17:24,784	1		56,47
			1	56,47
			1	56,47
07.05.2025	16:17:07,726	2		56,49
			2	56,49
			2	56,49
07.05.2025	16:16:55,222	100		56,45
			100	56,45
			100	56,45
07.05.2025	16:16:54,914	300		56,45
			300	56,45
			300	56,45
07.05.2025	16:16:54,034	300		56,46
			300	56,46
			300	56,46
07.05.2025	16:16:52,010	300		56,46
			300	56,46
			300	56,46
07.05.2025	16:16:33,140	300		56,53
			300	56,53
			300	56,53
07.05.2025	16:16:23,434	9		56,52
			9	56,52
			9	56,52
07.05.2025	16:16:21,503	61		56,54
			61	56,54
			61	56,54
07.05.2025	16:16:18,632	170		56,54
			170	56,54
			170	56,54
07.05.2025	16:15:51,164	1		56,50
			1	56,50
			1	56,50
07.05.2025	16:15:47,691	1		56,51
			1	56,51
			1	56,51
07.05.2025	16:15:24,549	3		56,49
			3	56,49
			3	56,49
07.05.2025	16:15:24,220	100		56,50
			100	56,50
			100	56,50
07.05.2025	16:15:21,112	300		56,47
			300	56,47
			300	56,47
07.05.2025	16:15:17,023	1		56,46
			1	56,46
			1	56,46
07.05.2025	16:14:51,473	300		56,38
			300	56,38
			300	56,38
07.05.2025	16:14:42,966	2		56,36
			2	56,36
			2	56,36
07.05.2025	16:14:32,523	4		56,37
			4	56,37
			4	56,37
07.05.2025	16:14:21,676	20		56,37
			20	56,37
			20	56,37
07.05.2025	16:13:51,120	1		56,38
			1	56,38
			1	56,38
07.05.2025	16:13:50,798	30		56,40
			30	56,40
			30	56,40
07.05.2025	16:13:26,746	2		56,33
			2	56,33
			2	56,33
07.05.2025	16:13:22,199	300		56,33
			300	56,33
			300	56,33
07.05.2025	16:13:06,169	200		56,32
			200	56,32
			200	56,32
07.05.2025	16:13:04,751	9		56,32
			9	56,32
			9	56,32
07.05.2025	16:13:04,022	1		56,30
			1	56,30
			1	56,30
07.05.2025	16:13:03,389	1		56,32
			1	56,32
			1	56,32
07.05.2025	16:12:49,703	80		56,32
			80	56,32
			80	56,32
07.05.2025	16:12:34,056	1		56,33
			1	56,33
			1	56,33
07.05.2025	16:12:24,259	1		56,37
			1	56,37
			1	56,37
07.05.2025	16:12:23,243	2		56,30
			2	56,30
			2	56,30
07.05.2025	16:12:16,101	150		56,31
			150	56,31
			150	56,31
07.05.2025	16:11:39,027	11		56,30
			11	56,30
			11	56,30
07.05.2025	16:11:38,326	334		56,30
			334	56,30
			5	56,30
			29	56,30
			300	56,30
07.05.2025	16:11:37,214	912		56,31
			612	56,31
			300	56,31
			7	56,31
			614	56,31
			25	56,31
			266	56,31
07.05.2025	16:11:29,015	386		56,31
			300	56,31
			1	56,31
			1	56,31
			386	56,31
			49	56,31
			35	56,31
07.05.2025	16:07:45,705	300		56,30
			300	56,30
			300	56,30
07.05.2025	16:07:43,843	3		56,27
			3	56,27
			3	56,27
07.05.2025	16:07:38,013	1		56,31
			1	56,31
			1	56,31
07.05.2025	16:07:26,340	11		56,30
			11	56,30
			11	56,30
07.05.2025	16:07:24,197	2		56,31
			2	56,31
			2	56,31
07.05.2025	16:07:18,051	110		56,35
			110	56,35
			110	56,35
07.05.2025	16:06:43,334	200		56,39
			200	56,39
			200	56,39
07.05.2025	16:06:42,207	30		56,38
			30	56,38
			30	56,38
07.05.2025	16:06:41,806	40		56,40
			40	56,40
			40	56,40
07.05.2025	16:06:36,733	141		56,41
			141	56,41
			141	56,41
07.05.2025	16:06:22,794	2		56,61
			2	56,61
			2	56,61
07.05.2025	16:06:07,022	195		56,65
			195	56,65
			195	56,65
07.05.2025	16:06:02,898	16		56,61
			16	56,61
			16	56,61
07.05.2025	16:05:56,354	200		56,72
			200	56,72
			200	56,72
07.05.2025	16:05:51,078	300		56,72
			300	56,72
			300	56,72
07.05.2025	16:05:43,427	30		56,73
			30	56,73
			30	56,73
07.05.2025	16:05:39,967	50		56,79
			50	56,79
			50	56,79
07.05.2025	16:05:30,808	176		56,70
			176	56,70
			176	56,70
07.05.2025	16:05:24,411	2		56,71
			2	56,71
			2	56,71
07.05.2025	16:04:57,936	176		56,71
			176	56,71
			176	56,71
07.05.2025	16:04:56,550	176		56,71
			176	56,71
			176	56,71
07.05.2025	16:04:50,450	20		56,84
			20	56,84
			20	56,84
07.05.2025	16:04:31,878	50		56,89
			50	56,89
			50	56,89
07.05.2025	16:04:15,862	130		56,75
			130	56,75
			130	56,75
07.05.2025	16:04:12,132	100		56,66
			100	56,66
			100	56,66
07.05.2025	16:04:11,992	16		56,65
			16	56,65
			16	56,65
07.05.2025	16:03:59,705	40		56,66
			40	56,66
			40	56,66
07.05.2025	16:03:43,520	10		56,67
			10	56,67
			10	56,67
07.05.2025	16:03:30,599	150		56,67
			150	56,67
			150	56,67
07.05.2025	16:03:30,458	40		56,63
			40	56,63
			40	56,63
07.05.2025	16:03:21,517	1		56,60
			1	56,60
			1	56,60
07.05.2025	16:03:16,169	62		56,62
			62	56,62
			62	56,62
07.05.2025	16:03:03,692	7		56,46
			7	56,46
			7	56,46
07.05.2025	16:03:03,616	1		56,46
			1	56,46
			1	56,46
07.05.2025	16:02:58,729	180		56,47
			180	56,47
			180	56,47
07.05.2025	16:02:25,341	1		56,46
			1	56,46
			1	56,46
07.05.2025	16:02:10,684	3		56,47
			3	56,47
			3	56,47
07.05.2025	16:02:10,633	3		56,47
			3	56,47
			3	56,47
07.05.2025	16:01:57,389	17		56,42
			17	56,42
			17	56,42
07.05.2025	16:01:54,197	100		56,43
			100	56,43
			100	56,43
07.05.2025	16:01:06,755	22		56,42
			22	56,42
			22	56,42
07.05.2025	16:01:05,064	3		56,43
			3	56,43
			3	56,43
07.05.2025	16:01:02,873	80		56,42
			80	56,42
			80	56,42
07.05.2025	16:01:02,541	80		56,44
			80	56,44
			80	56,44
07.05.2025	16:01:02,133	57		56,42
			57	56,42
			57	56,42
07.05.2025	16:00:49,396	9		56,35
			9	56,35
			9	56,35
07.05.2025	16:00:34,602	1		56,30
			1	56,30
			1	56,30
07.05.2025	16:00:34,552	4		56,30
			4	56,30
			4	56,30
07.05.2025	16:00:29,644	1		56,30
			1	56,30
			1	56,30
07.05.2025	16:00:29,610	4		56,30
			4	56,30
			4	56,30
07.05.2025	16:00:19,878	1		56,24
			1	56,24
			1	56,24
07.05.2025	16:00:00,851	2		56,25
			2	56,25
			2	56,25
07.05.2025	15:59:40,265	17		56,20
			17	56,20
			17	56,20
07.05.2025	15:59:40,172	1		56,20
			1	56,20
			1	56,20
07.05.2025	15:59:32,131	16		56,20
			16	56,20
			16	56,20
07.05.2025	15:59:30,541	1		56,22
			1	56,22
			1	56,22
07.05.2025	15:59:20,645	50		56,25
			50	56,25
			50	56,25
07.05.2025	15:59:17,836	1		56,03
			1	56,03
			1	56,03
07.05.2025	15:58:43,657	2		56,03
			2	56,03
			2	56,03
07.05.2025	15:58:36,488	200		56,05
			200	56,05
			200	56,05
07.05.2025	15:58:32,945	300		56,05
			300	56,05
			300	56,05
07.05.2025	15:58:32,211	2		56,01
			2	56,01
			2	56,01
07.05.2025	15:58:24,859	5		56,01
			5	56,01
			5	56,01
07.05.2025	15:58:22,755	2		56,00
			2	56,00
			2	56,00
07.05.2025	15:58:00,980	2		56,00
			2	56,00
			2	56,00
07.05.2025	15:57:48,974	130		56,03
			130	56,03
			130	56,03
07.05.2025	15:57:48,464	53		56,03
			53	56,03
			53	56,03
07.05.2025	15:57:40,804	30		56,03
			30	56,03
			30	56,03
07.05.2025	15:56:58,671	300		55,99
			300	55,99
			300	55,99
07.05.2025	15:56:34,806	50		55,96
			50	55,96
			50	55,96
07.05.2025	15:56:24,779	1		55,95
			1	55,95
			1	55,95
07.05.2025	15:56:24,432	200		55,96
			200	55,96
			200	55,96
07.05.2025	15:56:22,189	5		55,96
			5	55,96
			5	55,96
07.05.2025	15:56:10,593	11		55,96
			11	55,96
			11	55,96
07.05.2025	15:56:10,208	10		55,96
			10	55,96
			10	55,96
07.05.2025	15:55:31,224	9		55,96
			9	55,96
			9	55,96
07.05.2025	15:55:27,450	3		55,99
			3	55,99
			3	55,99
07.05.2025	15:55:13,674	1		55,98
			1	55,98
			1	55,98
07.05.2025	15:54:56,630	100		56,00
			100	56,00
			100	56,00
07.05.2025	15:54:39,024	170		55,96
			170	55,96
			170	55,96
07.05.2025	15:54:33,075	2		55,85
			2	55,85
			2	55,85
07.05.2025	15:54:12,597	6		55,83
			6	55,83
			6	55,83
07.05.2025	15:54:12,543	1		55,83
			1	55,83
			1	55,83
07.05.2025	15:54:07,154	100		55,86
			100	55,86
			100	55,86
07.05.2025	15:53:58,657	300		55,84
			300	55,84
			300	55,84
07.05.2025	15:53:43,538	2		55,87
			2	55,87
			2	55,87
07.05.2025	15:53:11,924	1		55,88
			1	55,88
			1	55,88
07.05.2025	15:53:03,846	10		55,88
			10	55,88
			10	55,88
07.05.2025	15:52:48,182	1		55,87
			1	55,87
			1	55,87
07.05.2025	15:52:48,138	2		55,87
			2	55,87
			2	55,87
07.05.2025	15:52:42,840	90		55,85
			90	55,85
			90	55,85
07.05.2025	15:52:02,859	58		55,84
			58	55,84
			58	55,84
07.05.2025	15:51:54,992	14		55,84
			14	55,84
			14	55,84
07.05.2025	15:51:54,667	120		55,84
			120	55,84
			120	55,84
07.05.2025	15:51:49,582	15		55,86
			13	55,86
			2	55,86
			15	55,86
07.05.2025	15:51:43,798	40		55,79
			40	55,79
			40	55,79
07.05.2025	15:51:36,096	30		55,80
			29	55,80
			30	55,80
			1	55,80
07.05.2025	15:51:14,232	1		55,82
			1	55,82
			1	55,82
07.05.2025	15:51:13,934	199		55,84
			199	55,84
			199	55,84
07.05.2025	15:51:05,707	300		55,84
			300	55,84
			300	55,84
07.05.2025	15:50:58,241	100		55,84
			100	55,84
			100	55,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 631,00
Ask: 1 631,50
Stückzahl: 70 477
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:08:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung