Tradegate Exchange

TUI AG

511

379

7,008

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:38:55,790	1 500		7,008
			1 500	7,008
			1 500	7,008
15/05/2025	10:38:49,921	24 628		7,01
			2 928	7,01
			24 628	7,01
			21 700	7,01
15/05/2025	10:38:40,856	1 500		7,01
			1 500	7,01
			1 500	7,01
15/05/2025	10:38:25,986	1 500		7,004
			1 500	7,004
			1 500	7,004
15/05/2025	10:38:25,663	1 500		7,006
			1 500	7,006
			1 500	7,006
15/05/2025	10:38:19,275	1 000		7,004
			1 000	7,004
			880	7,004
			120	7,004
15/05/2025	10:37:50,090	25 000		7,01
			25 000	7,01
			25 000	7,01
15/05/2025	10:37:37,309	14 000		7,006
			500	7,006
			500	7,006
			7 000	7,006
			14 000	7,006
			6 000	7,006
15/05/2025	10:36:09,427	2 000		7,00
			2 000	7,00
			2 000	7,00
15/05/2025	10:35:58,738	29		6,99
			29	6,99
			29	6,99
15/05/2025	10:35:50,346	500		6,99
			500	6,99
			500	6,99
15/05/2025	10:35:49,857	22		6,99
			22	6,99
			22	6,99
15/05/2025	10:35:25,382	300		6,986
			300	6,986
			300	6,986
15/05/2025	10:33:55,615	1 000		6,982
			1 000	6,982
			1 000	6,982
15/05/2025	10:33:47,425	600		6,98
			600	6,98
			600	6,98
15/05/2025	10:33:28,200	800		6,972
			800	6,972
			800	6,972
15/05/2025	10:33:15,370	9 000		6,97
			9 000	6,97
			9 000	6,97
15/05/2025	10:33:05,179	4 000		6,97
			4 000	6,97
			4 000	6,97
15/05/2025	10:32:50,850	2 000		6,97
			2 000	6,97
			2 000	6,97
15/05/2025	10:32:00,357	2 000		6,968
			2 000	6,968
			2 000	6,968
15/05/2025	10:31:07,676	35		6,962
			35	6,962
			35	6,962
15/05/2025	10:31:06,447	1 500		6,962
			1 500	6,962
			1 500	6,962
15/05/2025	10:31:06,282	1 500		6,962
			1 500	6,962
			1 500	6,962
15/05/2025	10:31:06,126	1 500		6,962
			1 500	6,962
			1 500	6,962
15/05/2025	10:30:53,415	1 500		6,962
			1 500	6,962
			1 500	6,962
15/05/2025	10:30:16,172	300		6,958
			300	6,958
			300	6,958
15/05/2025	10:28:37,377	85		6,95
			85	6,95
			85	6,95
15/05/2025	10:27:57,648	600		6,946
			600	6,946
			600	6,946
15/05/2025	10:25:45,604	4		6,932
			4	6,932
			4	6,932
15/05/2025	10:24:56,689	7		6,93
			7	6,93
			7	6,93
15/05/2025	10:24:17,806	100		6,926
			100	6,926
			100	6,926
15/05/2025	10:24:11,211	250		6,922
			250	6,922
			250	6,922
15/05/2025	10:22:01,163	688		6,914
			688	6,914
			688	6,914
15/05/2025	10:22:01,134	1 500		6,914
			1 500	6,914
			1 500	6,914
15/05/2025	10:21:23,044	2 035		6,91
			2 035	6,91
			2 035	6,91
15/05/2025	10:21:22,854	2 500		6,91
			2 500	6,91
			2 500	6,91
15/05/2025	10:21:16,860	1 500		6,91
			1 500	6,91
			1 500	6,91
15/05/2025	10:20:39,551	50		6,918
			50	6,918
			50	6,918
15/05/2025	10:19:09,874	577		6,91
			577	6,91
			577	6,91
15/05/2025	10:18:28,256	1 100		6,92
			1 100	6,92
			1 100	6,92
15/05/2025	10:16:40,954	270		6,922
			270	6,922
			270	6,922
15/05/2025	10:16:26,052	2		6,922
			2	6,922
			2	6,922
15/05/2025	10:15:36,361	1 500		6,922
			1 500	6,922
			1 500	6,922
15/05/2025	10:15:21,086	1 500		6,92
			1 500	6,92
			1 500	6,92
15/05/2025	10:15:13,132	550		6,92
			550	6,92
			550	6,92
15/05/2025	10:14:24,827	1 500		6,922
			1 500	6,922
			1 500	6,922
15/05/2025	10:14:17,546	500		6,924
			500	6,924
			500	6,924
15/05/2025	10:14:15,931	1 000		6,922
			1 000	6,922
			1 000	6,922
15/05/2025	10:12:44,953	700		6,918
			700	6,918
			700	6,918
15/05/2025	10:12:21,557	100		6,908
			100	6,908
			100	6,908
15/05/2025	10:12:21,495	3 000		6,902
			3 000	6,902
			3 000	6,902
15/05/2025	10:11:11,253	1 700		6,91
			1 700	6,91
			1 700	6,91
15/05/2025	10:11:08,219	1 000		6,916
			1 000	6,916
			1 000	6,916
15/05/2025	10:10:39,196	500		6,912
			500	6,912
			500	6,912
15/05/2025	10:10:21,426	1 200		6,92
			1 200	6,92
			1 200	6,92
15/05/2025	10:09:42,251	200		6,928
			200	6,928
			200	6,928
15/05/2025	10:09:10,815	1 500		6,934
			1 500	6,934
			1 500	6,934
15/05/2025	10:07:51,114	216		6,94
			216	6,94
			216	6,94
15/05/2025	10:07:37,303	47		6,934
			47	6,934
			47	6,934
15/05/2025	10:07:19,830	290		6,94
			290	6,94
			290	6,94
15/05/2025	10:06:49,426	1 000		6,938
			1 000	6,938
			1 000	6,938
15/05/2025	10:06:39,157	25		6,932
			25	6,932
			25	6,932
15/05/2025	10:06:38,851	1 000		6,932
			1 000	6,932
			1 000	6,932
15/05/2025	10:05:46,099	1 439		6,934
			1 439	6,934
			1 439	6,934
15/05/2025	10:05:14,721	600		6,928
			600	6,928
			600	6,928
15/05/2025	10:05:02,104	16		6,924
			16	6,924
			16	6,924
15/05/2025	10:04:57,946	55		6,928
			55	6,928
			55	6,928
15/05/2025	10:04:25,631	1 500		6,928
			1 500	6,928
			1 500	6,928
15/05/2025	10:04:10,062	1 750		6,926
			1 750	6,926
			1 750	6,926
15/05/2025	10:03:53,131	200		6,93
			200	6,93
			200	6,93
15/05/2025	10:03:48,881	6 000		6,924
			6 000	6,924
			6 000	6,924
15/05/2025	10:03:10,010	1 500		6,922
			1 500	6,922
			1 500	6,922
15/05/2025	10:03:05,173	400		6,918
			400	6,918
			400	6,918
15/05/2025	10:02:30,741	300		6,91
			300	6,91
			300	6,91
15/05/2025	10:02:29,195	700		6,912
			500	6,912
			700	6,912
			200	6,912
15/05/2025	10:01:51,482	1 500		6,926
			1 500	6,926
			1 500	6,926
15/05/2025	10:01:49,316	100		6,926
			100	6,926
			100	6,926
15/05/2025	10:01:22,591	1 230		6,93
			1 230	6,93
			1 230	6,93
15/05/2025	10:00:50,747	1 247		6,936
			1 247	6,936
			1 247	6,936
15/05/2025	10:00:26,718	1 555		6,936
			1 555	6,936
			1 555	6,936
15/05/2025	09:59:03,482	2 797		6,994
			2 797	6,994
			2 797	6,994
15/05/2025	09:58:49,103	1 500		6,984
			1 500	6,984
			1 500	6,984
15/05/2025	09:58:37,099	500		6,98
			500	6,98
			500	6,98
15/05/2025	09:58:31,785	2 200		6,98
			2 200	6,98
			2 200	6,98
15/05/2025	09:58:31,315	3		6,98
			3	6,98
			3	6,98
15/05/2025	09:58:01,688	1 000		6,99
			1 000	6,99
			1 000	6,99
15/05/2025	09:57:41,555	143		6,992
			143	6,992
			143	6,992
15/05/2025	09:56:36,796	1 700		6,99
			1 700	6,99
			1 700	6,99
15/05/2025	09:56:35,174	400		6,99
			400	6,99
			400	6,99
15/05/2025	09:55:53,845	70		6,988
			70	6,988
			70	6,988
15/05/2025	09:55:42,594	100		6,992
			100	6,992
			100	6,992
15/05/2025	09:55:29,433	100		6,984
			100	6,984
			100	6,984
15/05/2025	09:55:00,425	1 000		6,98
			1 000	6,98
			1 000	6,98
15/05/2025	09:55:00,386	785		6,98
			785	6,98
			785	6,98
15/05/2025	09:54:33,300	2		6,99
			2	6,99
			2	6,99
15/05/2025	09:54:27,408	1 600		6,99
			1 600	6,99
			1 600	6,99
15/05/2025	09:54:27,355	3 000		6,99
			3 000	6,99
			3 000	6,99
15/05/2025	09:54:14,484	500		6,998
			500	6,998
			500	6,998
15/05/2025	09:53:59,446	3 000		6,992
			3 000	6,992
			3 000	6,992
15/05/2025	09:53:40,893	150		7,002
			150	7,002
			150	7,002
15/05/2025	09:53:40,842	500		7,00
			500	7,00
			500	7,00
15/05/2025	09:53:40,647	1 500		7,00
			1 500	7,00
			1 500	7,00
15/05/2025	09:53:33,521	2 000		7,00
			2 000	7,00
			2 000	7,00
15/05/2025	09:53:33,453	2 000		7,00
			2 000	7,00
			2 000	7,00
15/05/2025	09:53:15,660	700		6,998
			700	6,998
			700	6,998
15/05/2025	09:52:33,590	3 500		6,998
			3 500	6,998
			3 500	6,998
15/05/2025	09:52:23,590	1 500		6,996
			1 500	6,996
			1 500	6,996
15/05/2025	09:52:23,479	2 000		6,996
			1 500	6,996
			500	6,996
			2 000	6,996
15/05/2025	09:52:23,054	2		7,004
			2	7,004
			2	7,004
15/05/2025	09:51:37,818	2 000		7,00
			2 000	7,00
			2 000	7,00
15/05/2025	09:51:08,131	500		7,004
			500	7,004
			500	7,004
15/05/2025	09:51:08,042	3 500		7,004
			3 500	7,004
			3 500	7,004
15/05/2025	09:51:02,229	1 200		7,004
			1 200	7,004
			1 200	7,004
15/05/2025	09:50:57,080	200		7,00
			200	7,00
			200	7,00
15/05/2025	09:49:30,776	2 000		6,99
			2 000	6,99
			2 000	6,99
15/05/2025	09:49:22,828	500		6,994
			500	6,994
			500	6,994
15/05/2025	09:49:20,612	200		6,99
			200	6,99
			200	6,99
15/05/2025	09:49:10,851	1 065		6,99
			65	6,99
			1 065	6,99
			1 000	6,99
15/05/2025	09:48:26,010	100		7,00
			100	7,00
			100	7,00
15/05/2025	09:48:18,409	250		7,00
			250	7,00
			250	7,00
15/05/2025	09:48:16,609	2 000		6,994
			2 000	6,994
			2 000	6,994
15/05/2025	09:48:06,387	150		7,002
			150	7,002
			150	7,002
15/05/2025	09:47:47,927	2 000		7,00
			2 000	7,00
			2 000	7,00
15/05/2025	09:46:52,554	500		7,002
			500	7,002
			500	7,002
15/05/2025	09:46:25,011	1 050		7,00
			1 050	7,00
			1 050	7,00
15/05/2025	09:46:22,350	700		7,00
			700	7,00
			700	7,00
15/05/2025	09:45:46,556	1 500		7,00
			1 500	7,00
			1 500	7,00
15/05/2025	09:45:31,296	544		7,00
			500	7,00
			544	7,00
			44	7,00
15/05/2025	09:45:17,603	52 450		7,00
			400	7,00
			200	7,00
			200	7,00
			400	7,00
			200	7,00
			1 500	7,00
			3 000	7,00
			14 500	7,00
			3 000	7,00
			49 450	7,00
			20 000	7,00
			2 000	7,00
			50	7,00
			10 000	7,00
15/05/2025	09:44:59,863	9 700		6,996
			3 500	6,996
			1 000	6,996
			1 500	6,996
			700	6,996
			9 700	6,996
			3 000	6,996
15/05/2025	09:44:35,948	1 500		6,99
			1 500	6,99
			1 500	6,99
15/05/2025	09:43:58,548	350		6,976
			350	6,976
			350	6,976
15/05/2025	09:43:28,375	150		6,972
			150	6,972
			150	6,972
15/05/2025	09:43:15,609	1 970		6,98
			1 970	6,98
			1 970	6,98
15/05/2025	09:41:55,341	1 228		6,98
			1 228	6,98
			1 228	6,98
15/05/2025	09:41:55,282	3 500		6,98
			2 000	6,98
			500	6,98
			3 500	6,98
			1 000	6,98
15/05/2025	09:41:51,491	72		6,98
			72	6,98
			72	6,98
15/05/2025	09:41:35,396	3 000		6,98
			2 600	6,98
			3 000	6,98
			400	6,98
15/05/2025	09:41:27,562	100		6,98
			100	6,98
			100	6,98
15/05/2025	09:41:27,455	1 800		6,97
			1 800	6,97
			1 800	6,97
15/05/2025	09:41:26,214	2 450		6,962
			2 450	6,962
			2 450	6,962
15/05/2025	09:41:19,318	14 920		6,962
			13 250	6,962
			1 614	6,962
			14 920	6,962
			56	6,962
15/05/2025	09:41:00,726	1 500		6,96
			1 500	6,96
			1 500	6,96
15/05/2025	09:39:44,260	1 500		6,952
			1 500	6,952
			1 500	6,952
15/05/2025	09:39:14,347	1 900		6,956
			1 900	6,956
			1 900	6,956
15/05/2025	09:39:14,286	2 210		6,956
			2 210	6,956
			210	6,956
			2 000	6,956
15/05/2025	09:39:04,819	159		6,948
			159	6,948
			159	6,948
15/05/2025	09:39:02,218	185		6,948
			185	6,948
			185	6,948
15/05/2025	09:38:22,376	1 400		6,952
			1 400	6,952
			1 400	6,952
15/05/2025	09:38:20,242	135		6,952
			135	6,952
			135	6,952
15/05/2025	09:38:20,159	1 500		6,952
			1 500	6,952
			1 500	6,952
15/05/2025	09:37:57,513	100		6,948
			100	6,948
			100	6,948
15/05/2025	09:37:35,444	1 555		6,95
			1 555	6,95
			1 555	6,95
15/05/2025	09:36:40,282	4 000		6,952
			4 000	6,952
			4 000	6,952
15/05/2025	09:36:27,175	70		6,958
			70	6,958
			70	6,958
15/05/2025	09:36:13,348	1 100		6,956
			1 100	6,956
			1 100	6,956
15/05/2025	09:36:00,159	15		6,952
			15	6,952
			15	6,952
15/05/2025	09:35:16,434	2		6,95
			2	6,95
			2	6,95
15/05/2025	09:34:57,559	251		6,938
			251	6,938
			251	6,938
15/05/2025	09:34:55,607	300		6,942
			300	6,942
			300	6,942
15/05/2025	09:34:52,419	144		6,942
			144	6,942
			144	6,942
15/05/2025	09:33:56,036	288		6,95
			288	6,95
			288	6,95
15/05/2025	09:33:14,082	1 500		6,952
			1 500	6,952
			1 500	6,952
15/05/2025	09:31:54,830	400		6,96
			400	6,96
			400	6,96
15/05/2025	09:31:33,792	8 226		6,954
			50	6,954
			8 176	6,954
			7 500	6,954
			726	6,954
15/05/2025	09:31:22,715	3 500		6,962
			3 500	6,962
			3 500	6,962
15/05/2025	09:31:22,663	3 500		6,962
			3 500	6,962
			3 500	6,962
15/05/2025	09:31:15,407	500		6,964
			350	6,964
			150	6,964
			500	6,964
15/05/2025	09:31:09,391	4 947		6,956
			4 947	6,956
			1 942	6,956
			3 000	6,956
			5	6,956
15/05/2025	09:31:02,017	10		6,962
			10	6,962
			10	6,962
15/05/2025	09:30:46,573	300		6,962
			300	6,962
			300	6,962
15/05/2025	09:30:41,568	130		6,958
			130	6,958
			130	6,958
15/05/2025	09:30:38,863	1 600		6,96
			150	6,96
			1 600	6,96
			1 450	6,96
15/05/2025	09:30:35,641	808		6,958
			808	6,958
			808	6,958
15/05/2025	09:30:34,006	5 000		6,952
			2 500	6,952
			1 500	6,952
			5 000	6,952
			1 000	6,952
15/05/2025	09:30:23,633	1 500		6,95
			1 350	6,95
			1 500	6,95
			150	6,95
15/05/2025	09:30:21,930	440		6,948
			40	6,948
			400	6,948
			440	6,948
15/05/2025	09:30:16,437	1 000		6,946
			1 000	6,946
			1 000	6,946
15/05/2025	09:30:08,812	1 200		6,944
			1 200	6,944
			1 200	6,944
15/05/2025	09:29:58,698	1 734		6,944
			1 734	6,944
			1 734	6,944
15/05/2025	09:29:36,747	1 500		6,946
			1 500	6,946
			1 500	6,946
15/05/2025	09:29:36,707	1 500		6,944
			1 500	6,944
			1 500	6,944
15/05/2025	09:29:14,151	1 500		6,942
			1 500	6,942
			1 500	6,942
15/05/2025	09:29:10,312	4 004		6,946
			2 500	6,946
			3 903	6,946
			1 500	6,946
			4	6,946
			1	6,946
			100	6,946
15/05/2025	09:28:29,021	1 500		6,946
			1 500	6,946
			1 500	6,946
15/05/2025	09:27:59,682	400		6,942
			400	6,942
			400	6,942
15/05/2025	09:27:58,214	1		6,942
			1	6,942
			1	6,942
15/05/2025	09:27:54,265	30		6,942
			30	6,942
			30	6,942
15/05/2025	09:27:46,940	547		6,944
			547	6,944
			547	6,944
15/05/2025	09:27:23,367	150		6,936
			150	6,936
			150	6,936
15/05/2025	09:26:49,683	294		6,934
			294	6,934
			294	6,934
15/05/2025	09:26:25,719	431		6,946
			431	6,946
			431	6,946
15/05/2025	09:26:24,015	3		6,938
			3	6,938
			3	6,938
15/05/2025	09:26:19,122	1 000		6,944
			1 000	6,944
			1 000	6,944
15/05/2025	09:26:09,161	15		6,94
			15	6,94
			15	6,94
15/05/2025	09:25:54,706	1 000		6,934
			1 000	6,934
			1 000	6,934
15/05/2025	09:25:54,609	1 500		6,934
			1 500	6,934
			1 500	6,934
15/05/2025	09:25:54,199	150		6,94
			150	6,94
			150	6,94
15/05/2025	09:25:40,055	150		6,94
			150	6,94
			150	6,94
15/05/2025	09:25:22,335	500		6,93
			500	6,93
			500	6,93
15/05/2025	09:25:20,126	1 500		6,93
			1 500	6,93
			1 500	6,93
15/05/2025	09:25:18,160	1 250		6,928
			1 250	6,928
			1 250	6,928
15/05/2025	09:24:49,776	1 000		6,924
			1 000	6,924
			1 000	6,924
15/05/2025	09:24:10,297	250		6,902
			250	6,902
			250	6,902
15/05/2025	09:24:07,142	500		6,908
			500	6,908
			500	6,908
15/05/2025	09:24:05,576	1 620		6,914
			1 620	6,914
			1 620	6,914
15/05/2025	09:23:49,546	500		6,914
			500	6,914
			500	6,914
15/05/2025	09:22:47,459	3 500		6,93
			3 500	6,93
			3 500	6,93
15/05/2025	09:22:45,890	145		6,928
			145	6,928
			145	6,928
15/05/2025	09:22:23,631	9 949		6,926
			9 949	6,926
			9 949	6,926
15/05/2025	09:22:16,011	1 726		6,926
			1 500	6,926
			1 726	6,926
			75	6,926
			150	6,926
			1	6,926
15/05/2025	09:21:01,075	1 500		6,92
			1 500	6,92
			1 500	6,92
15/05/2025	09:20:50,191	3 005		6,914
			3 005	6,914
			3 005	6,914
15/05/2025	09:20:46,854	1 000		6,914
			1 000	6,914
			1 000	6,914
15/05/2025	09:20:18,131	3 000		6,912
			3 000	6,912
			3 000	6,912
15/05/2025	09:20:08,042	723		6,912
			723	6,912
			723	6,912
15/05/2025	09:19:49,383	4 750		6,902
			4 750	6,902
			4 750	6,902
15/05/2025	09:19:29,889	1 500		6,90
			1 500	6,90
			1 500	6,90
15/05/2025	09:19:29,074	2 000		6,90
			2 000	6,90
			2 000	6,90
15/05/2025	09:19:17,764	2		6,898
			2	6,898
			2	6,898
15/05/2025	09:19:00,360	1 039		6,888
			1 039	6,888
			1 039	6,888
15/05/2025	09:18:18,136	150		6,888
			150	6,888
			150	6,888
15/05/2025	09:18:16,216	2 000		6,90
			2 000	6,90
			2 000	6,90
15/05/2025	09:18:00,772	400		6,902
			400	6,902
			400	6,902
15/05/2025	09:17:12,511	150		6,908
			150	6,908
			150	6,908
15/05/2025	09:17:06,255	260		6,91
			260	6,91
			260	6,91
15/05/2025	09:16:55,966	1 400		6,91
			1 400	6,91
			1 400	6,91
15/05/2025	09:16:48,446	125		6,902
			125	6,902
			125	6,902
15/05/2025	09:16:48,104	250		6,908
			250	6,908
			250	6,908
15/05/2025	09:16:19,531	1 467		6,902
			1 467	6,902
			1 467	6,902
15/05/2025	09:15:59,021	100		6,906
			100	6,906
			100	6,906
15/05/2025	09:15:30,585	145		6,884
			145	6,884
			145	6,884
15/05/2025	09:14:37,300	145		6,898
			145	6,898
			145	6,898
15/05/2025	09:14:24,173	200		6,888
			200	6,888
			200	6,888
15/05/2025	09:14:19,716	800		6,888
			800	6,888
			800	6,888
15/05/2025	09:14:16,728	798		6,888
			798	6,888
			798	6,888
15/05/2025	09:12:52,426	300		6,906
			300	6,906
			300	6,906
15/05/2025	09:12:49,474	1 000		6,906
			1 000	6,906
			1 000	6,906
15/05/2025	09:12:43,992	1 250		6,90
			1 250	6,90
			1 250	6,90
15/05/2025	09:12:43,651	8 550		6,89
			7 383	6,89
			150	6,89
			1 167	6,89
			400	6,89
			8 000	6,89
15/05/2025	09:12:21,612	2 000		6,89
			2 000	6,89
			2 000	6,89
15/05/2025	09:11:37,032	1 000		6,888
			1 000	6,888
			1 000	6,888
15/05/2025	09:11:21,269	800		6,894
			800	6,894
			800	6,894
15/05/2025	09:11:20,971	500		6,896
			500	6,896
			500	6,896
15/05/2025	09:11:05,201	180		6,89
			180	6,89
			180	6,89
15/05/2025	09:10:41,303	3		6,898
			3	6,898
			3	6,898
15/05/2025	09:10:28,845	1 500		6,896
			1 500	6,896
			1 500	6,896
15/05/2025	09:10:03,963	2 500		6,90
			1 000	6,90
			1 200	6,90
			300	6,90
			2 500	6,90
15/05/2025	09:09:54,260	1 500		6,90
			1 500	6,90
			1 500	6,90
15/05/2025	09:09:36,396	1 250		6,88
			1 250	6,88
			1 250	6,88
15/05/2025	09:08:50,733	1		6,89
			1	6,89
			1	6,89
15/05/2025	09:08:32,132	1 500		6,894
			1 500	6,894
			1 500	6,894
15/05/2025	09:08:32,063	1 500		6,894
			1 500	6,894
			1 500	6,894
15/05/2025	09:08:29,670	50		6,90
			50	6,90
			50	6,90
15/05/2025	09:08:20,004	3 000		6,90
			3 000	6,90
			3 000	6,90
15/05/2025	09:08:19,348	1 000		6,896
			1 000	6,896
			1 000	6,896
15/05/2025	09:07:48,632	600		6,90
			600	6,90
			600	6,90
15/05/2025	09:07:30,596	75		6,90
			75	6,90
			75	6,90
15/05/2025	09:07:20,633	1 000		6,902
			1 000	6,902
			1 000	6,902
15/05/2025	09:07:04,004	50		6,92
			50	6,92
			50	6,92
15/05/2025	09:06:45,390	825		6,926
			825	6,926
			500	6,926
			125	6,926
			200	6,926
15/05/2025	09:06:14,891	1 500		6,926
			1 500	6,926
			1 500	6,926
15/05/2025	09:06:10,770	1 000		6,924
			1 000	6,924
			1 000	6,924
15/05/2025	09:06:10,631	1 500		6,924
			1 500	6,924
			1 500	6,924
15/05/2025	09:06:05,879	1 500		6,924
			1 500	6,924
			1 500	6,924
15/05/2025	09:05:51,929	20		6,92
			20	6,92
			20	6,92
15/05/2025	09:05:42,496	250		6,92
			250	6,92
			250	6,92
15/05/2025	09:05:39,488	711		6,91
			711	6,91
			591	6,91
			120	6,91
15/05/2025	09:05:26,411	1 000		6,91
			1 000	6,91
			1 000	6,91
15/05/2025	09:04:55,985	2 500		6,91
			2 500	6,91
			2 500	6,91
15/05/2025	09:04:54,259	509		6,91
			509	6,91
			509	6,91
15/05/2025	09:04:49,251	44		6,908
			44	6,908
			44	6,908
15/05/2025	09:04:23,251	3 000		6,90
			3 000	6,90
			1 500	6,90
			1 500	6,90
15/05/2025	09:04:21,008	731		6,90
			731	6,90
			731	6,90
15/05/2025	09:04:13,541	300		6,892
			300	6,892
			300	6,892
15/05/2025	09:03:05,267	3 700		6,85
			2 000	6,85
			3 700	6,85
			1 700	6,85
15/05/2025	09:02:59,389	1 500		6,842
			1 500	6,842
			1 500	6,842
15/05/2025	09:02:59,329	1 500		6,842
			1 500	6,842
			1 500	6,842
15/05/2025	09:02:58,171	250		6,85
			250	6,85
			250	6,85
15/05/2025	09:02:42,704	10 300		6,822
			2 800	6,822
			10 300	6,822
			7 500	6,822
15/05/2025	09:02:10,804	2 500		6,82
			2 500	6,82
			2 500	6,82
15/05/2025	09:01:23,185	759		6,816
			759	6,816
			759	6,816
15/05/2025	09:01:22,907	1 500		6,816
			1 500	6,816
			1 500	6,816
15/05/2025	09:01:13,202	1 500		6,822
			1 500	6,822
			1 500	6,822
15/05/2025	09:01:13,057	1 500		6,822
			1 500	6,822
			1 500	6,822
15/05/2025	09:01:12,913	3 741		6,822
			2 241	6,822
			3 741	6,822
			1 500	6,822
15/05/2025	09:00:49,884	1 500		6,808
			1 500	6,808
			759	6,808
			734	6,808
			7	6,808
15/05/2025	08:57:41,777	50		6,808
			50	6,808
			50	6,808
15/05/2025	08:56:10,553	500		6,808
			500	6,808
			500	6,808
15/05/2025	08:56:09,335	500		6,806
			453	6,806
			47	6,806
			500	6,806
15/05/2025	08:54:26,954	20		6,798
			20	6,798
			20	6,798
15/05/2025	08:53:55,685	50		6,806
			50	6,806
			50	6,806
15/05/2025	08:53:00,712	1 000		6,806
			617	6,806
			383	6,806
			1 000	6,806
15/05/2025	08:52:56,427	294		6,806
			294	6,806
			294	6,806
15/05/2025	08:52:25,799	325		6,768
			325	6,768
			325	6,768
15/05/2025	08:47:46,057	77		6,768
			77	6,768
			77	6,768
15/05/2025	08:44:37,866	7 034		6,768
			7 034	6,768
			6 534	6,768
			500	6,768
15/05/2025	08:44:28,238	1 266		6,772
			383	6,772
			883	6,772
			1 266	6,772
15/05/2025	08:40:44,187	500		6,80
			500	6,80
			500	6,80
15/05/2025	08:40:42,500	200		6,806
			200	6,806
			200	6,806
15/05/2025	08:40:28,408	250		6,808
			250	6,808
			250	6,808
15/05/2025	08:39:54,529	1 000		6,792
			1 000	6,792
			1 000	6,792
15/05/2025	08:39:39,860	1 000		6,79
			1 000	6,79
			1 000	6,79
15/05/2025	08:38:40,907	100		6,79
			100	6,79
			100	6,79
15/05/2025	08:38:36,470	1 000		6,79
			1 000	6,79
			1 000	6,79
15/05/2025	08:37:35,716	12		6,79
			12	6,79
			12	6,79
15/05/2025	08:36:34,466	500		6,79
			500	6,79
			500	6,79
15/05/2025	08:36:34,351	1 000		6,79
			1 000	6,79
			1 000	6,79
15/05/2025	08:35:35,106	140		6,79
			140	6,79
			140	6,79
15/05/2025	08:33:31,712	200		6,79
			200	6,79
			200	6,79
15/05/2025	08:32:30,861	76		6,764
			76	6,764
			76	6,764
15/05/2025	08:29:29,926	300		6,786
			300	6,786
			300	6,786

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 670,50
Vente: 1 671,00
Volume: 41 841
+4,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:39:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)