Tradegate Exchange

Alphabet Inc. Class A

1837

1575

135.70

Date	Time	Volume	Order Volume	Price
09/05/2025	19:27:40.261	8		135.70
			8	135.70
			8	135.70
09/05/2025	19:27:17.804	7		135.74
			7	135.74
			7	135.74
09/05/2025	19:26:44.595	7		135.72
			7	135.72
			7	135.72
09/05/2025	19:25:56.700	60		135.68
			60	135.68
			60	135.68
09/05/2025	19:22:18.817	418		135.76
			418	135.76
			418	135.76
09/05/2025	19:21:35.725	4		135.76
			4	135.76
			4	135.76
09/05/2025	19:21:03.050	12		135.74
			12	135.74
			12	135.74
09/05/2025	19:18:36.990	1		135.74
			1	135.74
			1	135.74
09/05/2025	19:16:13.579	10		135.80
			10	135.80
			10	135.80
09/05/2025	19:15:08.596	8		135.64
			8	135.64
			8	135.64
09/05/2025	19:11:30.361	5		135.84
			5	135.84
			5	135.84
09/05/2025	19:11:19.706	30		135.76
			30	135.76
			30	135.76
09/05/2025	19:10:00.009	10		135.68
			10	135.68
			10	135.68
09/05/2025	19:09:41.770	1		135.58
			1	135.58
			1	135.58
09/05/2025	19:09:15.623	10		135.70
			10	135.70
			10	135.70
09/05/2025	19:08:51.144	6		135.70
			6	135.70
			6	135.70
09/05/2025	19:06:36.823	100		135.44
			100	135.44
			100	135.44
09/05/2025	19:05:25.786	36		135.48
			36	135.48
			36	135.48
09/05/2025	19:04:32.892	3		135.44
			3	135.44
			3	135.44
09/05/2025	19:03:12.518	10		135.52
			10	135.52
			10	135.52
09/05/2025	19:02:47.847	500		135.48
			500	135.48
			500	135.48
09/05/2025	19:02:36.754	50		135.54
			50	135.54
			50	135.54
09/05/2025	19:02:04.341	1		135.48
			1	135.48
			1	135.48
09/05/2025	19:01:39.505	10		135.56
			10	135.56
			10	135.56
09/05/2025	19:01:22.376	1		135.50
			1	135.50
			1	135.50
09/05/2025	19:01:20.165	1		135.50
			1	135.50
			1	135.50
09/05/2025	19:00:14.349	50		135.40
			50	135.40
			13	135.40
			37	135.40
09/05/2025	18:58:42.698	38		135.50
			38	135.50
			38	135.50
09/05/2025	18:58:13.260	5		135.60
			5	135.60
			5	135.60
09/05/2025	18:57:53.347	2		135.52
			2	135.52
			2	135.52
09/05/2025	18:57:49.856	2		135.60
			2	135.60
			2	135.60
09/05/2025	18:57:46.486	8		135.56
			8	135.56
			8	135.56
09/05/2025	18:56:21.635	4		135.68
			4	135.68
			4	135.68
09/05/2025	18:56:12.695	3		135.66
			3	135.66
			3	135.66
09/05/2025	18:55:26.951	87		135.66
			87	135.66
			87	135.66
09/05/2025	18:55:05.047	3		135.70
			3	135.70
			3	135.70
09/05/2025	18:54:26.920	2		135.72
			2	135.72
			2	135.72
09/05/2025	18:53:34.693	55		135.74
			55	135.74
			55	135.74
09/05/2025	18:51:41.479	12		135.74
			12	135.74
			12	135.74
09/05/2025	18:51:32.754	85		135.58
			85	135.58
			85	135.58
09/05/2025	18:51:24.321	7		135.64
			7	135.64
			7	135.64
09/05/2025	18:49:00.612	10		135.56
			10	135.56
			10	135.56
09/05/2025	18:48:45.768	8		135.66
			8	135.66
			8	135.66
09/05/2025	18:48:39.864	8		135.68
			8	135.68
			8	135.68
09/05/2025	18:48:25.479	30		135.72
			30	135.72
			30	135.72
09/05/2025	18:48:17.921	10		135.76
			10	135.76
			10	135.76
09/05/2025	18:48:12.622	1		135.74
			1	135.74
			1	135.74
09/05/2025	18:48:11.881	3		135.68
			3	135.68
			3	135.68
09/05/2025	18:47:21.299	10		135.74
			10	135.74
			10	135.74
09/05/2025	18:47:19.602	8		135.74
			8	135.74
			8	135.74
09/05/2025	18:47:18.878	10		135.76
			10	135.76
			10	135.76
09/05/2025	18:46:14.307	7		135.80
			7	135.80
			7	135.80
09/05/2025	18:45:38.506	10		135.74
			10	135.74
			10	135.74
09/05/2025	18:45:30.421	161		135.80
			156	135.80
			5	135.80
			161	135.80
09/05/2025	18:45:29.151	20		135.82
			20	135.82
			20	135.82
09/05/2025	18:44:06.474	60		135.88
			60	135.88
			60	135.88
09/05/2025	18:43:05.517	1		135.90
			1	135.90
			1	135.90
09/05/2025	18:42:42.804	2		135.94
			2	135.94
			2	135.94
09/05/2025	18:42:39.865	50		135.90
			50	135.90
			50	135.90
09/05/2025	18:41:12.924	2		135.94
			2	135.94
			2	135.94
09/05/2025	18:39:21.518	3		135.96
			3	135.96
			3	135.96
09/05/2025	18:38:52.203	1		135.88
			1	135.88
			1	135.88
09/05/2025	18:38:10.337	10		135.84
			10	135.84
			10	135.84
09/05/2025	18:37:39.951	20		135.82
			20	135.82
			20	135.82
09/05/2025	18:37:29.787	92		135.82
			92	135.82
			92	135.82
09/05/2025	18:37:04.499	8		135.90
			8	135.90
			8	135.90
09/05/2025	18:36:30.832	300		135.80
			300	135.80
			300	135.80
09/05/2025	18:35:57.035	10		135.84
			10	135.84
			10	135.84
09/05/2025	18:34:51.466	50		135.74
			50	135.74
			50	135.74
09/05/2025	18:33:38.502	50		135.72
			50	135.72
			50	135.72
09/05/2025	18:33:30.926	100		135.70
			100	135.70
			100	135.70
09/05/2025	18:32:12.011	5		135.74
			5	135.74
			5	135.74
09/05/2025	18:32:08.385	70		135.74
			70	135.74
			70	135.74
09/05/2025	18:31:56.606	1		135.78
			1	135.78
			1	135.78
09/05/2025	18:30:42.544	7		135.78
			7	135.78
			7	135.78
09/05/2025	18:30:20.640	3		135.82
			3	135.82
			3	135.82
09/05/2025	18:29:01.959	6		135.84
			6	135.84
			6	135.84
09/05/2025	18:28:58.503	39		135.76
			39	135.76
			39	135.76
09/05/2025	18:27:21.659	2		135.82
			2	135.82
			2	135.82
09/05/2025	18:27:08.360	3		135.82
			3	135.82
			3	135.82
09/05/2025	18:26:12.041	230		135.78
			230	135.78
			230	135.78
09/05/2025	18:25:55.421	3		135.74
			3	135.74
			3	135.74
09/05/2025	18:25:52.501	8		135.82
			8	135.82
			8	135.82
09/05/2025	18:25:34.093	1		135.84
			1	135.84
			1	135.84
09/05/2025	18:22:45.401	3		135.66
			3	135.66
			3	135.66
09/05/2025	18:20:07.409	25		135.62
			25	135.62
			25	135.62
09/05/2025	18:19:41.585	40		135.60
			40	135.60
			40	135.60
09/05/2025	18:18:19.441	55		135.62
			55	135.62
			55	135.62
09/05/2025	18:16:27.367	24		135.74
			24	135.74
			24	135.74
09/05/2025	18:16:12.528	2		135.74
			2	135.74
			2	135.74
09/05/2025	18:15:33.489	4		135.74
			4	135.74
			4	135.74
09/05/2025	18:15:12.822	46		135.72
			46	135.72
			46	135.72
09/05/2025	18:15:08.389	20		135.80
			20	135.80
			20	135.80
09/05/2025	18:14:29.852	1		135.82
			1	135.82
			1	135.82
09/05/2025	18:14:02.188	20		135.76
			20	135.76
			20	135.76
09/05/2025	18:13:36.402	6		135.64
			6	135.64
			6	135.64
09/05/2025	18:13:34.766	10		135.64
			10	135.64
			10	135.64
09/05/2025	18:13:34.455	15		135.72
			15	135.72
			15	135.72
09/05/2025	18:13:28.827	5		135.62
			5	135.62
			5	135.62
09/05/2025	18:12:13.775	94		135.50
			37	135.50
			25	135.50
			12	135.50
			94	135.50
			20	135.50
09/05/2025	18:11:12.937	650		135.68
			650	135.68
			650	135.68
09/05/2025	18:11:04.024	6		135.70
			6	135.70
			6	135.70
09/05/2025	18:10:06.355	15		135.74
			15	135.74
			15	135.74
09/05/2025	18:08:44.268	30		135.88
			30	135.88
			30	135.88
09/05/2025	18:08:02.713	14		135.84
			14	135.84
			14	135.84
09/05/2025	18:08:01.292	2		135.84
			2	135.84
			2	135.84
09/05/2025	18:07:52.997	10		135.88
			10	135.88
			10	135.88
09/05/2025	18:05:53.279	4		135.88
			4	135.88
			4	135.88
09/05/2025	18:05:45.883	1		135.82
			1	135.82
			1	135.82
09/05/2025	18:05:25.697	50		135.70
			50	135.70
			50	135.70
09/05/2025	18:05:04.875	8		135.66
			8	135.66
			8	135.66
09/05/2025	18:04:56.715	3		135.58
			3	135.58
			3	135.58
09/05/2025	18:04:28.422	10		135.76
			10	135.76
			10	135.76
09/05/2025	18:04:24.366	25		135.76
			25	135.76
			25	135.76
09/05/2025	18:04:20.183	2		135.76
			2	135.76
			2	135.76
09/05/2025	18:04:00.985	3		135.84
			3	135.84
			3	135.84
09/05/2025	18:03:28.549	10		135.82
			10	135.82
			10	135.82
09/05/2025	18:03:10.923	21		135.90
			21	135.90
			21	135.90
09/05/2025	18:02:21.640	10		135.92
			10	135.92
			10	135.92
09/05/2025	18:02:14.005	4		135.92
			4	135.92
			4	135.92
09/05/2025	18:00:54.521	18		136.00
			18	136.00
			18	136.00
09/05/2025	18:00:29.712	2		136.04
			2	136.04
			2	136.04
09/05/2025	18:00:25.414	4		136.06
			4	136.06
			4	136.06
09/05/2025	17:59:39.480	3		136.08
			3	136.08
			3	136.08
09/05/2025	17:59:20.523	15		136.08
			15	136.08
			15	136.08
09/05/2025	17:58:20.558	20		136.02
			20	136.02
			20	136.02
09/05/2025	17:58:05.758	1		136.04
			1	136.04
			1	136.04
09/05/2025	17:57:37.315	2		136.00
			2	136.00
			2	136.00
09/05/2025	17:57:22.537	10		136.00
			10	136.00
			10	136.00
09/05/2025	17:57:18.100	6		135.94
			6	135.94
			6	135.94
09/05/2025	17:55:19.226	72		135.92
			52	135.92
			72	135.92
			20	135.92
09/05/2025	17:55:08.197	7		136.02
			7	136.02
			7	136.02
09/05/2025	17:54:56.906	22		136.00
			22	136.00
			22	136.00
09/05/2025	17:54:39.553	10		135.92
			10	135.92
			10	135.92
09/05/2025	17:54:32.008	15		136.00
			15	136.00
			15	136.00
09/05/2025	17:53:57.984	1		136.04
			1	136.04
			1	136.04
09/05/2025	17:52:07.757	30		136.10
			30	136.10
			30	136.10
09/05/2025	17:51:53.944	75		136.16
			75	136.16
			75	136.16
09/05/2025	17:50:37.186	58		136.14
			58	136.14
			58	136.14
09/05/2025	17:50:21.794	7		136.20
			7	136.20
			7	136.20
09/05/2025	17:50:03.830	150		136.12
			150	136.12
			150	136.12
09/05/2025	17:49:50.754	20		136.06
			20	136.06
			20	136.06
09/05/2025	17:49:33.635	20		136.06
			20	136.06
			20	136.06
09/05/2025	17:49:19.534	26		135.94
			26	135.94
			26	135.94
09/05/2025	17:48:34.129	6		136.20
			6	136.20
			6	136.20
09/05/2025	17:48:15.482	200		136.28
			200	136.28
			200	136.28
09/05/2025	17:47:14.339	3		136.20
			3	136.20
			3	136.20
09/05/2025	17:47:04.670	100		136.22
			100	136.22
			100	136.22
09/05/2025	17:46:32.709	20		136.12
			20	136.12
			20	136.12
09/05/2025	17:46:28.141	11		136.10
			11	136.10
			11	136.10
09/05/2025	17:46:27.761	4		136.12
			4	136.12
			4	136.12
09/05/2025	17:45:37.868	3		135.94
			3	135.94
			3	135.94
09/05/2025	17:45:25.188	3		135.98
			3	135.98
			3	135.98
09/05/2025	17:45:09.091	4		135.98
			4	135.98
			4	135.98
09/05/2025	17:44:25.671	30		135.98
			30	135.98
			30	135.98
09/05/2025	17:44:24.757	11		135.90
			11	135.90
			11	135.90
09/05/2025	17:44:09.659	10		136.00
			10	136.00
			10	136.00
09/05/2025	17:43:49.300	5		135.98
			5	135.98
			5	135.98
09/05/2025	17:43:48.525	62		135.90
			62	135.90
			62	135.90
09/05/2025	17:43:44.575	40		135.92
			40	135.92
			40	135.92
09/05/2025	17:43:31.080	5		135.92
			5	135.92
			5	135.92
09/05/2025	17:42:47.870	200		135.90
			200	135.90
			200	135.90
09/05/2025	17:41:21.240	35		135.90
			35	135.90
			35	135.90
09/05/2025	17:41:00.517	80		135.86
			80	135.86
			80	135.86
09/05/2025	17:39:29.795	30		135.84
			30	135.84
			30	135.84
09/05/2025	17:39:00.200	10		135.96
			10	135.96
			10	135.96
09/05/2025	17:38:32.065	50		135.94
			50	135.94
			50	135.94
09/05/2025	17:38:17.753	10		135.92
			10	135.92
			10	135.92
09/05/2025	17:38:13.508	7		135.98
			7	135.98
			7	135.98
09/05/2025	17:38:02.692	7		136.00
			7	136.00
			7	136.00
09/05/2025	17:37:44.402	5		136.02
			5	136.02
			5	136.02
09/05/2025	17:37:16.414	80		136.00
			40	136.00
			80	136.00
			40	136.00
09/05/2025	17:37:10.186	10		136.06
			10	136.06
			10	136.06
09/05/2025	17:37:06.574	35		136.14
			35	136.14
			35	136.14
09/05/2025	17:35:18.627	15		136.44
			15	136.44
			15	136.44
09/05/2025	17:35:11.187	4		136.50
			4	136.50
			4	136.50
09/05/2025	17:34:13.857	2		136.36
			2	136.36
			2	136.36
09/05/2025	17:33:50.508	85		136.14
			85	136.14
			85	136.14
09/05/2025	17:33:41.481	44		136.22
			44	136.22
			44	136.22
09/05/2025	17:33:36.318	10		136.12
			10	136.12
			10	136.12
09/05/2025	17:33:26.399	46		136.22
			46	136.22
			46	136.22
09/05/2025	17:32:36.684	80		136.08
			80	136.08
			55	136.08
			25	136.08
09/05/2025	17:31:47.330	22		136.18
			22	136.18
			22	136.18
09/05/2025	17:31:21.013	1		136.22
			1	136.22
			1	136.22
09/05/2025	17:30:52.566	10		136.12
			10	136.12
			10	136.12
09/05/2025	17:30:37.361	10		136.22
			10	136.22
			10	136.22
09/05/2025	17:30:32.206	15		136.22
			15	136.22
			15	136.22
09/05/2025	17:30:29.438	7		136.22
			7	136.22
			7	136.22
09/05/2025	17:29:06.669	9		136.20
			9	136.20
			9	136.20
09/05/2025	17:28:32.148	5		136.20
			5	136.20
			5	136.20
09/05/2025	17:28:07.610	30		136.18
			30	136.18
			30	136.18
09/05/2025	17:27:37.233	4		136.22
			4	136.22
			4	136.22
09/05/2025	17:27:32.085	3		136.28
			3	136.28
			3	136.28
09/05/2025	17:27:21.363	50		136.24
			50	136.24
			50	136.24
09/05/2025	17:27:17.744	5		136.28
			5	136.28
			5	136.28
09/05/2025	17:27:11.187	20		136.12
			20	136.12
			20	136.12
09/05/2025	17:26:50.714	15		136.34
			15	136.34
			15	136.34
09/05/2025	17:26:50.218	20		136.28
			20	136.28
			20	136.28
09/05/2025	17:26:16.213	3		136.22
			3	136.22
			3	136.22
09/05/2025	17:25:48.507	12		136.30
			12	136.30
			12	136.30
09/05/2025	17:25:40.602	3		136.26
			3	136.26
			3	136.26
09/05/2025	17:25:33.006	8		136.28
			8	136.28
			8	136.28
09/05/2025	17:23:53.280	100		136.22
			100	136.22
			100	136.22
09/05/2025	17:23:17.613	30		136.20
			30	136.20
			30	136.20
09/05/2025	17:23:17.528	20		136.20
			20	136.20
			20	136.20
09/05/2025	17:22:34.266	30		136.34
			30	136.34
			30	136.34
09/05/2025	17:21:40.664	1		136.28
			1	136.28
			1	136.28
09/05/2025	17:20:18.997	57		136.42
			57	136.42
			57	136.42
09/05/2025	17:19:49.275	8		136.46
			8	136.46
			8	136.46
09/05/2025	17:19:45.757	16		136.46
			16	136.46
			16	136.46
09/05/2025	17:19:25.099	1		136.48
			1	136.48
			1	136.48
09/05/2025	17:18:13.287	30		136.46
			30	136.46
			30	136.46
09/05/2025	17:17:08.727	10		136.40
			10	136.40
			10	136.40
09/05/2025	17:15:59.376	35		136.32
			35	136.32
			35	136.32
09/05/2025	17:15:53.492	37		136.28
			37	136.28
			37	136.28
09/05/2025	17:14:03.138	100		136.38
			100	136.38
			100	136.38
09/05/2025	17:13:43.957	100		136.28
			100	136.28
			100	136.28
09/05/2025	17:13:39.761	180		136.34
			180	136.34
			180	136.34
09/05/2025	17:13:04.045	3		136.30
			3	136.30
			3	136.30
09/05/2025	17:11:47.428	27		136.28
			27	136.28
			27	136.28
09/05/2025	17:11:43.401	4		136.32
			4	136.32
			4	136.32
09/05/2025	17:11:06.869	30		136.24
			30	136.24
			30	136.24
09/05/2025	17:10:57.795	19		136.36
			19	136.36
			19	136.36
09/05/2025	17:10:55.629	300		136.36
			300	136.36
			300	136.36
09/05/2025	17:10:50.474	25		136.34
			25	136.34
			25	136.34
09/05/2025	17:10:47.866	15		136.40
			15	136.40
			15	136.40
09/05/2025	17:10:43.157	10		136.42
			10	136.42
			10	136.42
09/05/2025	17:10:37.448	2		136.44
			2	136.44
			2	136.44
09/05/2025	17:10:23.267	4		136.38
			4	136.38
			4	136.38
09/05/2025	17:10:05.844	15		136.38
			15	136.38
			15	136.38
09/05/2025	17:09:53.807	3		136.42
			3	136.42
			3	136.42
09/05/2025	17:09:52.156	5		136.48
			5	136.48
			5	136.48
09/05/2025	17:09:35.367	1		136.44
			1	136.44
			1	136.44
09/05/2025	17:08:44.461	10		136.40
			10	136.40
			10	136.40
09/05/2025	17:08:24.299	15		136.34
			15	136.34
			15	136.34
09/05/2025	17:08:23.152	150		136.38
			150	136.38
			150	136.38
09/05/2025	17:07:44.159	73		136.32
			73	136.32
			73	136.32
09/05/2025	17:06:38.573	22		136.28
			22	136.28
			22	136.28
09/05/2025	17:06:35.136	10		136.32
			10	136.32
			10	136.32
09/05/2025	17:06:19.552	15		136.30
			15	136.30
			15	136.30
09/05/2025	17:06:06.248	1		136.28
			1	136.28
			1	136.28
09/05/2025	17:06:06.084	11		136.26
			11	136.26
			11	136.26
09/05/2025	17:05:22.709	25		136.22
			25	136.22
			25	136.22
09/05/2025	17:05:05.285	25		136.18
			25	136.18
			25	136.18
09/05/2025	17:04:24.366	100		136.20
			100	136.20
			100	136.20
09/05/2025	17:02:27.308	20		136.14
			20	136.14
			20	136.14
09/05/2025	17:02:27.254	7		136.12
			7	136.12
			7	136.12
09/05/2025	17:02:16.496	10		136.04
			10	136.04
			10	136.04
09/05/2025	17:01:45.480	1		136.06
			1	136.06
			1	136.06
09/05/2025	17:01:42.662	6		136.04
			6	136.04
			6	136.04
09/05/2025	17:01:29.142	310		136.00
			310	136.00
			310	136.00
09/05/2025	17:01:19.514	250		135.96
			250	135.96
			250	135.96
09/05/2025	17:01:17.865	40		135.92
			40	135.92
			40	135.92
09/05/2025	17:01:13.270	27		135.92
			27	135.92
			27	135.92
09/05/2025	17:01:10.474	8		135.96
			8	135.96
			8	135.96
09/05/2025	17:01:04.348	10		135.92
			10	135.92
			10	135.92
09/05/2025	17:00:51.957	3		135.88
			3	135.88
			3	135.88
09/05/2025	17:00:31.566	16		135.86
			16	135.86
			16	135.86
09/05/2025	17:00:24.789	1		135.84
			1	135.84
			1	135.84
09/05/2025	17:00:20.440	8		135.80
			8	135.80
			8	135.80
09/05/2025	17:00:18.414	10		135.80
			10	135.80
			10	135.80
09/05/2025	16:59:47.269	22		135.80
			22	135.80
			22	135.80
09/05/2025	16:59:37.229	7		135.82
			7	135.82
			7	135.82
09/05/2025	16:59:28.698	8		135.84
			8	135.84
			8	135.84
09/05/2025	16:59:23.121	1		135.84
			1	135.84
			1	135.84
09/05/2025	16:58:02.599	5		135.76
			5	135.76
			5	135.76
09/05/2025	16:57:43.639	75		135.80
			75	135.80
			75	135.80
09/05/2025	16:57:23.592	52		135.74
			52	135.74
			52	135.74
09/05/2025	16:57:09.299	12		135.76
			12	135.76
			12	135.76
09/05/2025	16:56:54.714	10		135.80
			10	135.80
			10	135.80
09/05/2025	16:56:34.295	11		135.74
			11	135.74
			11	135.74
09/05/2025	16:56:32.706	15		135.76
			15	135.76
			15	135.76
09/05/2025	16:56:24.821	5		135.74
			5	135.74
			5	135.74
09/05/2025	16:56:20.256	10		135.68
			10	135.68
			10	135.68
09/05/2025	16:56:13.324	2		135.70
			2	135.70
			2	135.70
09/05/2025	16:55:52.626	37		135.62
			1	135.62
			36	135.62
			37	135.62
09/05/2025	16:55:23.177	1 000		135.58
			1 000	135.58
			1 000	135.58
09/05/2025	16:55:22.499	8		135.58
			8	135.58
			8	135.58
09/05/2025	16:55:07.426	80		135.60
			80	135.60
			80	135.60
09/05/2025	16:54:40.001	25		135.54
			25	135.54
			25	135.54
09/05/2025	16:54:26.137	3		135.46
			3	135.46
			3	135.46
09/05/2025	16:54:11.249	11		135.52
			11	135.52
			11	135.52
09/05/2025	16:54:02.820	8		135.50
			8	135.50
			8	135.50
09/05/2025	16:53:56.665	1		135.54
			1	135.54
			1	135.54
09/05/2025	16:53:53.007	10		135.58
			10	135.58
			10	135.58
09/05/2025	16:53:49.420	8		135.60
			8	135.60
			8	135.60
09/05/2025	16:53:02.723	3		135.62
			3	135.62
			3	135.62
09/05/2025	16:53:02.491	1		135.64
			1	135.64
			1	135.64
09/05/2025	16:52:44.524	50		135.56
			50	135.56
			50	135.56
09/05/2025	16:52:34.709	38		135.52
			38	135.52
			38	135.52
09/05/2025	16:52:21.433	50		135.52
			50	135.52
			50	135.52
09/05/2025	16:52:12.259	10		135.50
			10	135.50
			10	135.50
09/05/2025	16:51:29.811	3		135.50
			3	135.50
			3	135.50
09/05/2025	16:51:24.614	1		135.52
			1	135.52
			1	135.52
09/05/2025	16:51:08.246	4		135.52
			4	135.52
			4	135.52
09/05/2025	16:51:08.011	50		135.50
			50	135.50
			50	135.50
09/05/2025	16:50:34.102	10		135.38
			10	135.38
			10	135.38
09/05/2025	16:50:23.888	15		135.38
			15	135.38
			15	135.38
09/05/2025	16:50:11.754	30		135.38
			30	135.38
			30	135.38
09/05/2025	16:50:04.161	2		135.40
			2	135.40
			2	135.40
09/05/2025	16:49:54.148	1		135.44
			1	135.44
			1	135.44
09/05/2025	16:49:39.662	25		135.42
			25	135.42
			25	135.42
09/05/2025	16:49:07.885	8		135.40
			8	135.40
			8	135.40
09/05/2025	16:48:46.133	15		135.38
			15	135.38
			15	135.38
09/05/2025	16:47:43.795	7		135.36
			7	135.36
			7	135.36
09/05/2025	16:47:36.861	50		135.42
			50	135.42
			50	135.42
09/05/2025	16:47:17.932	1		135.40
			1	135.40
			1	135.40
09/05/2025	16:47:13.431	1		135.42
			1	135.42
			1	135.42
09/05/2025	16:46:58.094	30		135.30
			30	135.30
			30	135.30
09/05/2025	16:46:56.642	100		135.30
			100	135.30
			100	135.30
09/05/2025	16:46:55.065	2		135.36
			2	135.36
			2	135.36
09/05/2025	16:46:52.701	400		135.32
			400	135.32
			400	135.32
09/05/2025	16:46:51.939	33		135.38
			33	135.38
			33	135.38
09/05/2025	16:46:09.855	270		135.40
			270	135.40
			270	135.40
09/05/2025	16:45:17.323	18		135.42
			18	135.42
			18	135.42
09/05/2025	16:44:27.781	3		135.24
			3	135.24
			3	135.24
09/05/2025	16:43:48.246	1		135.14
			1	135.14
			1	135.14
09/05/2025	16:43:10.015	4		135.32
			4	135.32
			4	135.32
09/05/2025	16:43:02.663	20		135.24
			20	135.24
			20	135.24
09/05/2025	16:42:59.448	1		135.26
			1	135.26
			1	135.26
09/05/2025	16:42:56.648	30		135.16
			30	135.16
			30	135.16
09/05/2025	16:42:53.500	5		135.14
			5	135.14
			5	135.14
09/05/2025	16:42:41.899	50		135.16
			50	135.16
			50	135.16
09/05/2025	16:42:36.878	21		135.08
			21	135.08
			21	135.08
09/05/2025	16:42:30.392	71		135.10
			71	135.10
			71	135.10
09/05/2025	16:42:16.391	1		135.10
			1	135.10
			1	135.10
09/05/2025	16:42:07.944	100		135.10
			100	135.10
			100	135.10
09/05/2025	16:41:37.079	37		135.08
			37	135.08
			37	135.08
09/05/2025	16:41:03.832	22		134.98
			22	134.98
			18	134.98
			4	134.98
09/05/2025	16:41:03.719	1		135.04
			1	135.04
			1	135.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.50
Ask: 1 694.50
Volume: 105 416
-0.56%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:27:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice