Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6685
5536
120,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 21:18:00,507 | 194 | 120,60 | |
| 194 | 120,60 | |||
| 194 | 120,60 | |||
| 15.05.2025 | 21:17:29,293 | 5 | 120,68 | |
| 5 | 120,68 | |||
| 5 | 120,68 | |||
| 15.05.2025 | 21:17:16,107 | 166 | 120,66 | |
| 166 | 120,66 | |||
| 166 | 120,66 | |||
| 15.05.2025 | 21:16:44,010 | 25 | 120,62 | |
| 25 | 120,62 | |||
| 25 | 120,62 | |||
| 15.05.2025 | 21:16:01,579 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 15.05.2025 | 21:14:48,861 | 14 | 120,50 | |
| 14 | 120,50 | |||
| 14 | 120,50 | |||
| 15.05.2025 | 21:14:46,177 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 15.05.2025 | 21:14:14,571 | 3 | 120,54 | |
| 3 | 120,54 | |||
| 3 | 120,54 | |||
| 15.05.2025 | 21:13:44,598 | 15 | 120,42 | |
| 15 | 120,42 | |||
| 15 | 120,42 | |||
| 15.05.2025 | 21:13:42,585 | 17 | 120,40 | |
| 17 | 120,40 | |||
| 17 | 120,40 | |||
| 15.05.2025 | 21:13:24,318 | 17 | 120,44 | |
| 17 | 120,44 | |||
| 17 | 120,44 | |||
| 15.05.2025 | 21:12:56,125 | 21 | 120,42 | |
| 21 | 120,42 | |||
| 21 | 120,42 | |||
| 15.05.2025 | 21:12:45,476 | 30 | 120,34 | |
| 30 | 120,34 | |||
| 30 | 120,34 | |||
| 15.05.2025 | 21:12:35,362 | 22 | 120,40 | |
| 22 | 120,40 | |||
| 22 | 120,40 | |||
| 15.05.2025 | 21:12:33,937 | 18 | 120,34 | |
| 18 | 120,34 | |||
| 18 | 120,34 | |||
| 15.05.2025 | 21:12:14,106 | 500 | 120,32 | |
| 500 | 120,32 | |||
| 500 | 120,32 | |||
| 15.05.2025 | 21:11:36,665 | 30 | 120,34 | |
| 30 | 120,34 | |||
| 30 | 120,34 | |||
| 15.05.2025 | 21:11:09,801 | 40 | 120,32 | |
| 40 | 120,32 | |||
| 40 | 120,32 | |||
| 15.05.2025 | 21:10:58,856 | 200 | 120,30 | |
| 200 | 120,30 | |||
| 200 | 120,30 | |||
| 15.05.2025 | 21:10:45,469 | 41 | 120,28 | |
| 41 | 120,28 | |||
| 41 | 120,28 | |||
| 15.05.2025 | 21:10:34,652 | 50 | 120,22 | |
| 50 | 120,22 | |||
| 50 | 120,22 | |||
| 15.05.2025 | 21:10:23,576 | 20 | 120,24 | |
| 20 | 120,24 | |||
| 20 | 120,24 | |||
| 15.05.2025 | 21:10:18,978 | 5 | 120,30 | |
| 5 | 120,30 | |||
| 5 | 120,30 | |||
| 15.05.2025 | 21:09:57,850 | 91 | 120,30 | |
| 91 | 120,30 | |||
| 91 | 120,30 | |||
| 15.05.2025 | 21:09:16,884 | 82 | 120,34 | |
| 82 | 120,34 | |||
| 82 | 120,34 | |||
| 15.05.2025 | 21:09:02,985 | 10 | 120,34 | |
| 10 | 120,34 | |||
| 10 | 120,34 | |||
| 15.05.2025 | 21:08:25,555 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 15.05.2025 | 21:07:15,693 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 15.05.2025 | 21:07:12,617 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 15.05.2025 | 21:06:58,321 | 50 | 120,76 | |
| 50 | 120,76 | |||
| 50 | 120,76 | |||
| 15.05.2025 | 21:06:39,265 | 349 | 120,70 | |
| 349 | 120,70 | |||
| 349 | 120,70 | |||
| 15.05.2025 | 21:06:23,285 | 310 | 120,80 | |
| 310 | 120,80 | |||
| 310 | 120,80 | |||
| 15.05.2025 | 21:06:18,042 | 16 | 120,84 | |
| 16 | 120,84 | |||
| 16 | 120,84 | |||
| 15.05.2025 | 21:06:15,144 | 45 | 120,80 | |
| 45 | 120,80 | |||
| 45 | 120,80 | |||
| 15.05.2025 | 21:06:02,182 | 20 | 120,72 | |
| 20 | 120,72 | |||
| 20 | 120,72 | |||
| 15.05.2025 | 21:05:56,525 | 500 | 120,74 | |
| 500 | 120,74 | |||
| 500 | 120,74 | |||
| 15.05.2025 | 21:05:54,530 | 150 | 120,78 | |
| 150 | 120,78 | |||
| 150 | 120,78 | |||
| 15.05.2025 | 21:05:02,190 | 650 | 120,66 | |
| 650 | 120,66 | |||
| 650 | 120,66 | |||
| 15.05.2025 | 21:03:14,818 | 45 | 120,70 | |
| 45 | 120,70 | |||
| 45 | 120,70 | |||
| 15.05.2025 | 21:03:06,297 | 26 | 120,64 | |
| 26 | 120,64 | |||
| 26 | 120,64 | |||
| 15.05.2025 | 21:02:56,197 | 74 | 120,68 | |
| 50 | 120,68 | |||
| 24 | 120,68 | |||
| 74 | 120,68 | |||
| 15.05.2025 | 21:02:16,096 | 170 | 120,64 | |
| 170 | 120,64 | |||
| 170 | 120,64 | |||
| 15.05.2025 | 21:02:09,666 | 10 | 120,54 | |
| 10 | 120,54 | |||
| 10 | 120,54 | |||
| 15.05.2025 | 21:01:28,141 | 14 | 120,50 | |
| 4 | 120,50 | |||
| 14 | 120,50 | |||
| 10 | 120,50 | |||
| 15.05.2025 | 21:01:03,190 | 75 | 120,40 | |
| 75 | 120,40 | |||
| 75 | 120,40 | |||
| 15.05.2025 | 21:01:00,891 | 1 | 120,46 | |
| 1 | 120,46 | |||
| 1 | 120,46 | |||
| 15.05.2025 | 21:00:58,870 | 30 | 120,40 | |
| 30 | 120,40 | |||
| 30 | 120,40 | |||
| 15.05.2025 | 21:00:47,363 | 10 | 120,32 | |
| 10 | 120,32 | |||
| 10 | 120,32 | |||
| 15.05.2025 | 21:00:22,666 | 97 | 120,42 | |
| 97 | 120,42 | |||
| 97 | 120,42 | |||
| 15.05.2025 | 21:00:20,030 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 15.05.2025 | 21:00:02,809 | 70 | 120,42 | |
| 70 | 120,42 | |||
| 70 | 120,42 | |||
| 15.05.2025 | 20:59:43,444 | 10 | 120,48 | |
| 10 | 120,48 | |||
| 10 | 120,48 | |||
| 15.05.2025 | 20:59:08,683 | 83 | 120,46 | |
| 83 | 120,46 | |||
| 83 | 120,46 | |||
| 15.05.2025 | 20:58:59,521 | 2 | 120,56 | |
| 2 | 120,56 | |||
| 2 | 120,56 | |||
| 15.05.2025 | 20:58:45,356 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 15.05.2025 | 20:58:25,498 | 1 | 120,56 | |
| 1 | 120,56 | |||
| 1 | 120,56 | |||
| 15.05.2025 | 20:58:22,457 | 30 | 120,60 | |
| 30 | 120,60 | |||
| 30 | 120,60 | |||
| 15.05.2025 | 20:58:21,633 | 3 | 120,66 | |
| 3 | 120,66 | |||
| 3 | 120,66 | |||
| 15.05.2025 | 20:58:14,310 | 13 | 120,60 | |
| 13 | 120,60 | |||
| 13 | 120,60 | |||
| 15.05.2025 | 20:58:06,730 | 40 | 120,58 | |
| 40 | 120,58 | |||
| 40 | 120,58 | |||
| 15.05.2025 | 20:57:20,448 | 100 | 120,44 | |
| 100 | 120,44 | |||
| 100 | 120,44 | |||
| 15.05.2025 | 20:57:08,211 | 19 | 120,46 | |
| 19 | 120,46 | |||
| 19 | 120,46 | |||
| 15.05.2025 | 20:56:52,911 | 1 | 120,48 | |
| 1 | 120,48 | |||
| 1 | 120,48 | |||
| 15.05.2025 | 20:55:49,617 | 2 | 120,42 | |
| 2 | 120,42 | |||
| 2 | 120,42 | |||
| 15.05.2025 | 20:55:41,926 | 5 | 120,42 | |
| 5 | 120,42 | |||
| 5 | 120,42 | |||
| 15.05.2025 | 20:55:38,927 | 1 500 | 120,46 | |
| 1 500 | 120,46 | |||
| 1 500 | 120,46 | |||
| 15.05.2025 | 20:55:08,386 | 830 | 120,50 | |
| 830 | 120,50 | |||
| 830 | 120,50 | |||
| 15.05.2025 | 20:55:08,243 | 1 000 | 120,50 | |
| 1 000 | 120,50 | |||
| 1 000 | 120,50 | |||
| 15.05.2025 | 20:54:57,458 | 35 | 120,52 | |
| 35 | 120,52 | |||
| 35 | 120,52 | |||
| 15.05.2025 | 20:54:52,315 | 200 | 120,52 | |
| 200 | 120,52 | |||
| 200 | 120,52 | |||
| 15.05.2025 | 20:54:45,932 | 1 | 120,48 | |
| 1 | 120,48 | |||
| 1 | 120,48 | |||
| 15.05.2025 | 20:54:45,811 | 10 | 120,56 | |
| 10 | 120,56 | |||
| 10 | 120,56 | |||
| 15.05.2025 | 20:54:31,025 | 60 | 120,54 | |
| 60 | 120,54 | |||
| 60 | 120,54 | |||
| 15.05.2025 | 20:54:23,892 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 15.05.2025 | 20:54:18,501 | 80 | 120,60 | |
| 80 | 120,60 | |||
| 80 | 120,60 | |||
| 15.05.2025 | 20:54:01,889 | 80 | 120,66 | |
| 80 | 120,66 | |||
| 80 | 120,66 | |||
| 15.05.2025 | 20:53:49,904 | 80 | 120,60 | |
| 80 | 120,60 | |||
| 80 | 120,60 | |||
| 15.05.2025 | 20:53:49,722 | 50 | 120,54 | |
| 50 | 120,54 | |||
| 50 | 120,54 | |||
| 15.05.2025 | 20:53:46,510 | 25 | 120,54 | |
| 25 | 120,54 | |||
| 25 | 120,54 | |||
| 15.05.2025 | 20:53:35,364 | 45 | 120,62 | |
| 45 | 120,62 | |||
| 45 | 120,62 | |||
| 15.05.2025 | 20:53:35,273 | 85 | 120,62 | |
| 85 | 120,62 | |||
| 85 | 120,62 | |||
| 15.05.2025 | 20:53:11,727 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 15.05.2025 | 20:52:48,363 | 38 | 120,70 | |
| 38 | 120,70 | |||
| 38 | 120,70 | |||
| 15.05.2025 | 20:52:06,222 | 41 | 120,72 | |
| 41 | 120,72 | |||
| 41 | 120,72 | |||
| 15.05.2025 | 20:52:04,706 | 3 | 120,72 | |
| 3 | 120,72 | |||
| 3 | 120,72 | |||
| 15.05.2025 | 20:52:01,785 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 15.05.2025 | 20:51:48,478 | 2 | 120,72 | |
| 2 | 120,72 | |||
| 2 | 120,72 | |||
| 15.05.2025 | 20:51:30,950 | 53 | 120,72 | |
| 53 | 120,72 | |||
| 53 | 120,72 | |||
| 15.05.2025 | 20:51:19,618 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 15.05.2025 | 20:51:06,493 | 5 | 120,78 | |
| 5 | 120,78 | |||
| 5 | 120,78 | |||
| 15.05.2025 | 20:50:52,110 | 82 | 120,80 | |
| 82 | 120,80 | |||
| 82 | 120,80 | |||
| 15.05.2025 | 20:50:47,007 | 45 | 120,76 | |
| 45 | 120,76 | |||
| 25 | 120,76 | |||
| 20 | 120,76 | |||
| 15.05.2025 | 20:50:40,384 | 5 | 120,74 | |
| 5 | 120,74 | |||
| 5 | 120,74 | |||
| 15.05.2025 | 20:50:32,076 | 9 | 120,78 | |
| 9 | 120,78 | |||
| 9 | 120,78 | |||
| 15.05.2025 | 20:50:27,941 | 3 | 120,84 | |
| 3 | 120,84 | |||
| 3 | 120,84 | |||
| 15.05.2025 | 20:50:21,973 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 15.05.2025 | 20:50:21,802 | 7 | 120,84 | |
| 7 | 120,84 | |||
| 7 | 120,84 | |||
| 15.05.2025 | 20:50:13,146 | 60 | 120,82 | |
| 60 | 120,82 | |||
| 60 | 120,82 | |||
| 15.05.2025 | 20:50:12,252 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 15.05.2025 | 20:49:42,670 | 200 | 120,86 | |
| 200 | 120,86 | |||
| 200 | 120,86 | |||
| 15.05.2025 | 20:49:41,366 | 30 | 120,90 | |
| 30 | 120,90 | |||
| 30 | 120,90 | |||
| 15.05.2025 | 20:49:33,669 | 20 | 120,84 | |
| 20 | 120,84 | |||
| 20 | 120,84 | |||
| 15.05.2025 | 20:49:24,703 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 15.05.2025 | 20:49:10,325 | 240 | 120,74 | |
| 240 | 120,74 | |||
| 120 | 120,74 | |||
| 120 | 120,74 | |||
| 15.05.2025 | 20:48:29,135 | 100 | 120,74 | |
| 100 | 120,74 | |||
| 100 | 120,74 | |||
| 15.05.2025 | 20:48:07,761 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 15.05.2025 | 20:47:16,608 | 20 | 121,02 | |
| 20 | 121,02 | |||
| 20 | 121,02 | |||
| 15.05.2025 | 20:47:03,343 | 25 | 121,02 | |
| 25 | 121,02 | |||
| 25 | 121,02 | |||
| 15.05.2025 | 20:46:54,296 | 175 | 121,00 | |
| 175 | 121,00 | |||
| 175 | 121,00 | |||
| 15.05.2025 | 20:46:51,336 | 50 | 120,96 | |
| 50 | 120,96 | |||
| 50 | 120,96 | |||
| 15.05.2025 | 20:46:41,382 | 50 | 120,96 | |
| 50 | 120,96 | |||
| 50 | 120,96 | |||
| 15.05.2025 | 20:46:39,682 | 53 | 120,96 | |
| 53 | 120,96 | |||
| 53 | 120,96 | |||
| 15.05.2025 | 20:46:36,094 | 50 | 120,98 | |
| 50 | 120,98 | |||
| 50 | 120,98 | |||
| 15.05.2025 | 20:46:32,419 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 15.05.2025 | 20:46:29,262 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 15.05.2025 | 20:46:15,017 | 9 | 120,98 | |
| 9 | 120,98 | |||
| 9 | 120,98 | |||
| 15.05.2025 | 20:46:12,397 | 500 | 120,98 | |
| 500 | 120,98 | |||
| 500 | 120,98 | |||
| 15.05.2025 | 20:46:04,121 | 4 | 120,88 | |
| 4 | 120,88 | |||
| 4 | 120,88 | |||
| 15.05.2025 | 20:45:57,622 | 20 | 120,92 | |
| 20 | 120,92 | |||
| 20 | 120,92 | |||
| 15.05.2025 | 20:45:42,258 | 20 | 120,90 | |
| 20 | 120,90 | |||
| 20 | 120,90 | |||
| 15.05.2025 | 20:45:39,584 | 30 | 120,88 | |
| 30 | 120,88 | |||
| 30 | 120,88 | |||
| 15.05.2025 | 20:45:37,059 | 6 | 120,90 | |
| 6 | 120,90 | |||
| 6 | 120,90 | |||
| 15.05.2025 | 20:45:36,806 | 150 | 120,90 | |
| 150 | 120,90 | |||
| 150 | 120,90 | |||
| 15.05.2025 | 20:45:01,046 | 39 | 120,94 | |
| 39 | 120,94 | |||
| 39 | 120,94 | |||
| 15.05.2025 | 20:44:50,829 | 100 | 120,92 | |
| 100 | 120,92 | |||
| 100 | 120,92 | |||
| 15.05.2025 | 20:44:44,040 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 15.05.2025 | 20:44:28,851 | 31 | 120,90 | |
| 31 | 120,90 | |||
| 31 | 120,90 | |||
| 15.05.2025 | 20:44:23,988 | 15 | 121,00 | |
| 15 | 121,00 | |||
| 15 | 121,00 | |||
| 15.05.2025 | 20:44:18,990 | 5 | 121,04 | |
| 5 | 121,04 | |||
| 5 | 121,04 | |||
| 15.05.2025 | 20:43:58,678 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 15.05.2025 | 20:43:55,748 | 20 | 121,02 | |
| 20 | 121,02 | |||
| 20 | 121,02 | |||
| 15.05.2025 | 20:43:54,728 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 15.05.2025 | 20:43:46,840 | 25 | 121,06 | |
| 25 | 121,06 | |||
| 25 | 121,06 | |||
| 15.05.2025 | 20:43:46,684 | 8 | 121,06 | |
| 8 | 121,06 | |||
| 8 | 121,06 | |||
| 15.05.2025 | 20:43:41,389 | 18 | 121,06 | |
| 18 | 121,06 | |||
| 18 | 121,06 | |||
| 15.05.2025 | 20:43:29,706 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 15.05.2025 | 20:43:16,887 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 15.05.2025 | 20:43:08,803 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 15.05.2025 | 20:43:04,246 | 100 | 121,18 | |
| 100 | 121,18 | |||
| 100 | 121,18 | |||
| 15.05.2025 | 20:42:50,024 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 15.05.2025 | 20:42:44,999 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 15.05.2025 | 20:42:38,169 | 40 | 121,14 | |
| 40 | 121,14 | |||
| 40 | 121,14 | |||
| 15.05.2025 | 20:42:22,994 | 5 | 121,16 | |
| 5 | 121,16 | |||
| 5 | 121,16 | |||
| 15.05.2025 | 20:42:08,582 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 15.05.2025 | 20:41:55,606 | 41 | 121,24 | |
| 41 | 121,24 | |||
| 41 | 121,24 | |||
| 15.05.2025 | 20:41:37,910 | 13 | 121,18 | |
| 13 | 121,18 | |||
| 13 | 121,18 | |||
| 15.05.2025 | 20:41:10,238 | 12 | 121,14 | |
| 12 | 121,14 | |||
| 12 | 121,14 | |||
| 15.05.2025 | 20:41:03,370 | 6 | 121,12 | |
| 6 | 121,12 | |||
| 6 | 121,12 | |||
| 15.05.2025 | 20:40:50,914 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 15.05.2025 | 20:40:13,345 | 400 | 121,06 | |
| 400 | 121,06 | |||
| 400 | 121,06 | |||
| 15.05.2025 | 20:39:53,525 | 5 | 121,04 | |
| 5 | 121,04 | |||
| 5 | 121,04 | |||
| 15.05.2025 | 20:39:27,253 | 8 | 121,12 | |
| 8 | 121,12 | |||
| 8 | 121,12 | |||
| 15.05.2025 | 20:39:24,261 | 20 | 121,16 | |
| 20 | 121,16 | |||
| 20 | 121,16 | |||
| 15.05.2025 | 20:38:03,971 | 150 | 121,18 | |
| 150 | 121,18 | |||
| 150 | 121,18 | |||
| 15.05.2025 | 20:37:50,625 | 40 | 121,12 | |
| 40 | 121,12 | |||
| 40 | 121,12 | |||
| 15.05.2025 | 20:37:42,466 | 1 310 | 121,06 | |
| 1 310 | 121,06 | |||
| 1 310 | 121,06 | |||
| 15.05.2025 | 20:37:41,149 | 5 | 121,16 | |
| 5 | 121,16 | |||
| 5 | 121,16 | |||
| 15.05.2025 | 20:37:33,166 | 1 | 121,08 | |
| 1 | 121,08 | |||
| 1 | 121,08 | |||
| 15.05.2025 | 20:37:32,625 | 3 | 121,14 | |
| 3 | 121,14 | |||
| 3 | 121,14 | |||
| 15.05.2025 | 20:37:26,839 | 310 | 121,16 | |
| 310 | 121,16 | |||
| 310 | 121,16 | |||
| 15.05.2025 | 20:37:04,616 | 120 | 121,20 | |
| 120 | 121,20 | |||
| 120 | 121,20 | |||
| 15.05.2025 | 20:36:53,747 | 85 | 121,20 | |
| 85 | 121,20 | |||
| 85 | 121,20 | |||
| 15.05.2025 | 20:36:34,167 | 30 | 121,26 | |
| 30 | 121,26 | |||
| 30 | 121,26 | |||
| 15.05.2025 | 20:36:09,171 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 15.05.2025 | 20:36:00,491 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 15.05.2025 | 20:35:52,519 | 55 | 121,24 | |
| 55 | 121,24 | |||
| 55 | 121,24 | |||
| 15.05.2025 | 20:35:52,031 | 10 | 121,28 | |
| 10 | 121,28 | |||
| 10 | 121,28 | |||
| 15.05.2025 | 20:35:51,567 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 15.05.2025 | 20:35:31,713 | 17 | 121,16 | |
| 17 | 121,16 | |||
| 17 | 121,16 | |||
| 15.05.2025 | 20:35:09,154 | 10 | 121,26 | |
| 10 | 121,26 | |||
| 10 | 121,26 | |||
| 15.05.2025 | 20:34:39,898 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 15.05.2025 | 20:34:38,277 | 3 | 121,32 | |
| 3 | 121,32 | |||
| 3 | 121,32 | |||
| 15.05.2025 | 20:34:37,967 | 10 | 121,32 | |
| 10 | 121,32 | |||
| 10 | 121,32 | |||
| 15.05.2025 | 20:34:29,585 | 30 | 121,34 | |
| 30 | 121,34 | |||
| 30 | 121,34 | |||
| 15.05.2025 | 20:34:26,901 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 15.05.2025 | 20:33:46,435 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 15.05.2025 | 20:33:31,987 | 15 | 121,36 | |
| 15 | 121,36 | |||
| 15 | 121,36 | |||
| 15.05.2025 | 20:33:26,995 | 440 | 121,30 | |
| 440 | 121,30 | |||
| 440 | 121,30 | |||
| 15.05.2025 | 20:33:15,208 | 9 | 121,34 | |
| 9 | 121,34 | |||
| 9 | 121,34 | |||
| 15.05.2025 | 20:33:09,397 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 15.05.2025 | 20:32:43,922 | 200 | 121,34 | |
| 200 | 121,34 | |||
| 200 | 121,34 | |||
| 15.05.2025 | 20:32:21,589 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 15.05.2025 | 20:32:08,206 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 15.05.2025 | 20:31:57,945 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 15.05.2025 | 20:31:57,334 | 24 | 121,34 | |
| 24 | 121,34 | |||
| 24 | 121,34 | |||
| 15.05.2025 | 20:31:57,238 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 15.05.2025 | 20:31:46,572 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 15.05.2025 | 20:31:36,307 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 15.05.2025 | 20:31:30,832 | 200 | 121,30 | |
| 200 | 121,30 | |||
| 200 | 121,30 | |||
| 15.05.2025 | 20:31:24,570 | 80 | 121,34 | |
| 80 | 121,34 | |||
| 80 | 121,34 | |||
| 15.05.2025 | 20:31:18,312 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 15.05.2025 | 20:30:54,210 | 20 | 121,24 | |
| 20 | 121,24 | |||
| 20 | 121,24 | |||
| 15.05.2025 | 20:30:00,791 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 15.05.2025 | 20:29:32,536 | 10 | 121,16 | |
| 10 | 121,16 | |||
| 10 | 121,16 | |||
| 15.05.2025 | 20:29:04,063 | 275 | 121,12 | |
| 275 | 121,12 | |||
| 275 | 121,12 | |||
| 15.05.2025 | 20:29:01,535 | 138 | 121,08 | |
| 138 | 121,08 | |||
| 138 | 121,08 | |||
| 15.05.2025 | 20:28:53,656 | 103 | 121,12 | |
| 103 | 121,12 | |||
| 103 | 121,12 | |||
| 15.05.2025 | 20:28:47,828 | 20 | 121,18 | |
| 20 | 121,18 | |||
| 20 | 121,18 | |||
| 15.05.2025 | 20:28:20,243 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 15.05.2025 | 20:28:19,938 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 15.05.2025 | 20:28:16,512 | 25 | 121,08 | |
| 25 | 121,08 | |||
| 25 | 121,08 | |||
| 15.05.2025 | 20:28:05,767 | 100 | 121,06 | |
| 100 | 121,06 | |||
| 100 | 121,06 | |||
| 15.05.2025 | 20:27:58,108 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 15.05.2025 | 20:27:39,356 | 18 | 121,00 | |
| 18 | 121,00 | |||
| 18 | 121,00 | |||
| 15.05.2025 | 20:27:34,662 | 28 | 121,00 | |
| 28 | 121,00 | |||
| 28 | 121,00 | |||
| 15.05.2025 | 20:27:27,512 | 65 | 121,04 | |
| 65 | 121,04 | |||
| 65 | 121,04 | |||
| 15.05.2025 | 20:27:23,187 | 3 | 120,96 | |
| 3 | 120,96 | |||
| 3 | 120,96 | |||
| 15.05.2025 | 20:27:17,262 | 45 | 120,98 | |
| 45 | 120,98 | |||
| 45 | 120,98 | |||
| 15.05.2025 | 20:27:12,292 | 600 | 121,04 | |
| 600 | 121,04 | |||
| 600 | 121,04 | |||
| 15.05.2025 | 20:27:00,034 | 1 | 121,06 | |
| 1 | 121,06 | |||
| 1 | 121,06 | |||
| 15.05.2025 | 20:26:32,789 | 400 | 121,00 | |
| 366 | 121,00 | |||
| 400 | 121,00 | |||
| 34 | 121,00 | |||
| 15.05.2025 | 20:26:00,390 | 170 | 120,86 | |
| 30 | 120,86 | |||
| 140 | 120,86 | |||
| 170 | 120,86 | |||
| 15.05.2025 | 20:25:59,094 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 15.05.2025 | 20:25:57,391 | 7 | 120,84 | |
| 7 | 120,84 | |||
| 7 | 120,84 | |||
| 15.05.2025 | 20:25:52,500 | 191 | 120,92 | |
| 191 | 120,92 | |||
| 191 | 120,92 | |||
| 15.05.2025 | 20:25:50,099 | 4 | 120,86 | |
| 4 | 120,86 | |||
| 4 | 120,86 | |||
| 15.05.2025 | 20:25:48,917 | 9 | 120,86 | |
| 9 | 120,86 | |||
| 9 | 120,86 | |||
| 15.05.2025 | 20:25:47,056 | 8 | 120,92 | |
| 8 | 120,92 | |||
| 8 | 120,92 | |||
| 15.05.2025 | 20:25:19,374 | 20 | 120,76 | |
| 20 | 120,76 | |||
| 20 | 120,76 | |||
| 15.05.2025 | 20:25:10,446 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 15.05.2025 | 20:25:09,647 | 77 | 120,80 | |
| 77 | 120,80 | |||
| 77 | 120,80 | |||
| 15.05.2025 | 20:25:00,994 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 15.05.2025 | 20:24:40,176 | 9 | 120,82 | |
| 9 | 120,82 | |||
| 9 | 120,82 | |||
| 15.05.2025 | 20:24:27,132 | 70 | 120,80 | |
| 70 | 120,80 | |||
| 70 | 120,80 | |||
| 15.05.2025 | 20:24:22,199 | 90 | 120,72 | |
| 90 | 120,72 | |||
| 90 | 120,72 | |||
| 15.05.2025 | 20:24:11,907 | 241 | 120,66 | |
| 241 | 120,66 | |||
| 241 | 120,66 | |||
| 15.05.2025 | 20:23:54,731 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 15.05.2025 | 20:23:40,880 | 300 | 120,58 | |
| 300 | 120,58 | |||
| 300 | 120,58 | |||
| 15.05.2025 | 20:23:17,858 | 6 | 120,52 | |
| 6 | 120,52 | |||
| 6 | 120,52 | |||
| 15.05.2025 | 20:23:06,553 | 80 | 120,60 | |
| 80 | 120,60 | |||
| 80 | 120,60 | |||
| 15.05.2025 | 20:23:05,844 | 21 | 120,64 | |
| 21 | 120,64 | |||
| 21 | 120,64 | |||
| 15.05.2025 | 20:22:54,904 | 50 | 120,50 | |
| 50 | 120,50 | |||
| 50 | 120,50 | |||
| 15.05.2025 | 20:22:54,791 | 525 | 120,50 | |
| 100 | 120,50 | |||
| 525 | 120,50 | |||
| 411 | 120,50 | |||
| 1 | 120,50 | |||
| 3 | 120,50 | |||
| 10 | 120,50 | |||
| 15.05.2025 | 20:22:51,940 | 100 | 120,56 | |
| 100 | 120,56 | |||
| 100 | 120,56 | |||
| 15.05.2025 | 20:22:20,024 | 1 | 120,66 | |
| 1 | 120,66 | |||
| 1 | 120,66 | |||
| 15.05.2025 | 20:21:59,436 | 12 | 120,60 | |
| 12 | 120,60 | |||
| 12 | 120,60 | |||
| 15.05.2025 | 20:21:58,430 | 2 | 120,66 | |
| 2 | 120,66 | |||
| 2 | 120,66 | |||
| 15.05.2025 | 20:21:52,251 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 15.05.2025 | 20:21:47,467 | 20 | 120,66 | |
| 20 | 120,66 | |||
| 20 | 120,66 | |||
| 15.05.2025 | 20:21:38,768 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 15.05.2025 | 20:21:38,521 | 150 | 120,64 | |
| 150 | 120,64 | |||
| 150 | 120,64 | |||
| 15.05.2025 | 20:21:37,005 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 15.05.2025 | 20:21:34,645 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 15.05.2025 | 20:21:24,896 | 25 | 120,64 | |
| 25 | 120,64 | |||
| 25 | 120,64 | |||
| 15.05.2025 | 20:21:23,643 | 40 | 120,56 | |
| 40 | 120,56 | |||
| 40 | 120,56 | |||
| 15.05.2025 | 20:20:58,011 | 10 | 120,62 | |
| 10 | 120,62 | |||
| 10 | 120,62 | |||
| 15.05.2025 | 20:20:44,793 | 400 | 120,64 | |
| 400 | 120,64 | |||
| 400 | 120,64 | |||
| 15.05.2025 | 20:20:38,872 | 8 | 120,62 | |
| 8 | 120,62 | |||
| 8 | 120,62 | |||
| 15.05.2025 | 20:20:18,092 | 9 | 120,62 | |
| 9 | 120,62 | |||
| 9 | 120,62 | |||
| 15.05.2025 | 20:20:14,001 | 1 | 120,64 | |
| 1 | 120,64 | |||
| 1 | 120,64 | |||
| 15.05.2025 | 20:20:03,394 | 11 | 120,76 | |
| 11 | 120,76 | |||
| 11 | 120,76 | |||
| 15.05.2025 | 20:19:58,766 | 180 | 120,74 | |
| 180 | 120,74 | |||
| 180 | 120,74 | |||
| 15.05.2025 | 20:19:44,949 | 4 | 120,74 | |
| 4 | 120,74 | |||
| 4 | 120,74 | |||
| 15.05.2025 | 20:19:42,815 | 5 | 120,74 | |
| 5 | 120,74 | |||
| 5 | 120,74 | |||
| 15.05.2025 | 20:19:42,101 | 65 | 120,70 | |
| 65 | 120,70 | |||
| 65 | 120,70 | |||
| 15.05.2025 | 20:19:40,351 | 8 | 120,76 | |
| 8 | 120,76 | |||
| 8 | 120,76 | |||
| 15.05.2025 | 20:19:38,951 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 15.05.2025 | 20:19:07,728 | 150 | 120,82 | |
| 150 | 120,82 | |||
| 150 | 120,82 | |||
| 15.05.2025 | 20:19:03,132 | 2 | 120,88 | |
| 2 | 120,88 | |||
| 2 | 120,88 | |||
| 15.05.2025 | 20:19:02,339 | 45 | 120,88 | |
| 45 | 120,88 | |||
| 45 | 120,88 | |||
| 15.05.2025 | 20:18:59,596 | 10 | 120,92 | |
| 10 | 120,92 | |||
| 10 | 120,92 | |||
| 15.05.2025 | 20:18:50,882 | 15 | 120,88 | |
| 15 | 120,88 | |||
| 15 | 120,88 | |||
| 15.05.2025 | 20:18:49,436 | 166 | 120,90 | |
| 166 | 120,90 | |||
| 166 | 120,90 | |||
| 15.05.2025 | 20:18:41,853 | 50 | 120,84 | |
| 50 | 120,84 | |||
| 50 | 120,84 | |||
| 15.05.2025 | 20:18:40,143 | 250 | 120,86 | |
| 250 | 120,86 | |||
| 250 | 120,86 | |||
| 15.05.2025 | 20:18:33,132 | 75 | 120,90 | |
| 75 | 120,90 | |||
| 75 | 120,90 | |||
| 15.05.2025 | 20:17:57,308 | 51 | 120,80 | |
| 51 | 120,80 | |||
| 51 | 120,80 | |||
| 15.05.2025 | 20:17:52,809 | 900 | 120,80 | |
| 900 | 120,80 | |||
| 900 | 120,80 | |||
| 15.05.2025 | 20:17:40,597 | 3 | 120,72 | |
| 3 | 120,72 | |||
| 3 | 120,72 | |||
| 15.05.2025 | 20:17:30,175 | 605 | 120,84 | |
| 605 | 120,84 | |||
| 605 | 120,84 | |||
| 15.05.2025 | 20:17:20,905 | 250 | 120,90 | |
| 250 | 120,90 | |||
| 250 | 120,90 | |||
| 15.05.2025 | 20:17:20,288 | 9 | 120,90 | |
| 9 | 120,90 | |||
| 9 | 120,90 | |||
| 15.05.2025 | 20:17:17,550 | 5 | 120,86 | |
| 5 | 120,86 | |||
| 5 | 120,86 | |||
| 15.05.2025 | 20:17:04,315 | 40 | 120,88 | |
| 40 | 120,88 | |||
| 40 | 120,88 | |||
| 15.05.2025 | 20:16:57,136 | 15 | 120,98 | |
| 15 | 120,98 | |||
| 15 | 120,98 | |||
| 15.05.2025 | 20:16:50,096 | 400 | 120,90 | |
| 400 | 120,90 | |||
| 400 | 120,90 | |||
| 15.05.2025 | 20:16:41,617 | 300 | 121,00 | |
| 35 | 121,00 | |||
| 300 | 121,00 | |||
| 265 | 121,00 | |||
| 15.05.2025 | 20:16:35,554 | 834 | 120,92 | |
| 834 | 120,92 | |||
| 834 | 120,92 | |||
| 15.05.2025 | 20:16:35,429 | 1 517 | 120,92 | |
| 17 | 120,92 | |||
| 100 | 120,92 | |||
| 141 | 120,92 | |||
| 1 166 | 120,92 | |||
| 1 500 | 120,92 | |||
| 10 | 120,92 | |||
| 100 | 120,92 | |||
| 15.05.2025 | 20:16:35,269 | 213 | 121,00 | |
| 213 | 121,00 | |||
| 100 | 121,00 | |||
| 10 | 121,00 | |||
| 3 | 121,00 | |||
| 100 | 121,00 | |||
| 15.05.2025 | 20:16:31,272 | 10 | 121,04 | |
| 10 | 121,04 | |||
| 10 | 121,04 | |||
| 15.05.2025 | 20:16:11,381 | 2 640 | 121,12 | |
| 2 640 | 121,12 | |||
| 1 995 | 121,12 | |||
| 645 | 121,12 | |||
| 15.05.2025 | 20:16:07,581 | 1 500 | 121,12 | |
| 1 500 | 121,12 | |||
| 1 500 | 121,12 | |||
| 15.05.2025 | 20:16:02,672 | 85 | 121,04 | |
| 50 | 121,04 | |||
| 35 | 121,04 | |||
| 85 | 121,04 | |||
| 15.05.2025 | 20:15:58,241 | 83 | 121,10 | |
| 83 | 121,10 | |||
| 83 | 121,10 | |||
| 15.05.2025 | 20:15:34,791 | 754 | 121,06 | |
| 754 | 121,06 | |||
| 754 | 121,06 | |||
| 15.05.2025 | 20:15:34,584 | 1 746 | 121,06 | |
| 246 | 121,06 | |||
| 1 500 | 121,06 | |||
| 1 746 | 121,06 | |||
| 15.05.2025 | 20:15:28,457 | 1 500 | 121,08 | |
| 1 500 | 121,08 | |||
| 1 500 | 121,08 | |||
| 15.05.2025 | 20:15:25,590 | 20 | 121,08 | |
| 20 | 121,08 | |||
| 20 | 121,08 | |||
| 15.05.2025 | 20:15:19,360 | 275 | 121,04 | |
| 40 | 121,04 | |||
| 235 | 121,04 | |||
| 275 | 121,04 | |||
| 15.05.2025 | 20:15:10,359 | 401 | 121,14 | |
| 401 | 121,14 | |||
| 401 | 121,14 | |||
| 15.05.2025 | 20:15:03,112 | 221 | 121,16 | |
| 221 | 121,16 | |||
| 221 | 121,16 | |||
| 15.05.2025 | 20:14:41,654 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 15.05.2025 | 20:14:37,621 | 5 | 121,22 | |
| 5 | 121,22 | |||
| 5 | 121,22 | |||
| 15.05.2025 | 20:14:15,982 | 1 | 121,34 | |
| 1 | 121,34 | |||
| 1 | 121,34 | |||
| 15.05.2025 | 20:14:11,285 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 15.05.2025 | 20:14:07,905 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 15.05.2025 | 20:14:00,175 | 2 | 121,40 | |
| 2 | 121,40 | |||
| 2 | 121,40 | |||
| 15.05.2025 | 20:13:44,383 | 90 | 121,44 | |
| 90 | 121,44 | |||
| 40 | 121,44 | |||
| 50 | 121,44 | |||
| 15.05.2025 | 20:13:26,516 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 15.05.2025 | 20:13:26,082 | 35 | 121,40 | |
| 35 | 121,40 | |||
| 35 | 121,40 | |||
| 15.05.2025 | 20:13:02,661 | 21 | 121,36 | |
| 21 | 121,36 | |||
| 21 | 121,36 | |||
| 15.05.2025 | 20:12:56,473 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 15.05.2025 | 20:12:56,071 | 30 | 121,32 | |
| 30 | 121,32 | |||
| 30 | 121,32 | |||
| 15.05.2025 | 20:12:52,436 | 294 | 121,32 | |
| 294 | 121,32 | |||
| 294 | 121,32 | |||
| 15.05.2025 | 20:12:39,761 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 15.05.2025 | 20:12:38,957 | 10 | 121,36 | |
| 1 | 121,36 | |||
| 10 | 121,36 | |||
| 9 | 121,36 | |||
| 15.05.2025 | 20:12:12,400 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 15.05.2025 | 20:12:10,355 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 15.05.2025 | 20:12:10,210 | 35 | 121,28 | |
| 35 | 121,28 | |||
| 35 | 121,28 | |||
| 15.05.2025 | 20:11:40,283 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 15.05.2025 | 20:11:39,085 | 66 | 121,38 | |
| 66 | 121,38 | |||
| 66 | 121,38 | |||
| 15.05.2025 | 20:11:36,461 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 15.05.2025 | 20:11:35,419 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 15.05.2025 | 20:11:16,504 | 300 | 121,40 | |
| 160 | 121,40 | |||
| 140 | 121,40 | |||
| 300 | 121,40 | |||
| 15.05.2025 | 20:11:12,095 | 60 | 121,34 | |
| 60 | 121,34 | |||
| 60 | 121,34 | |||
| 15.05.2025 | 20:10:53,577 | 28 | 121,36 | |
| 28 | 121,36 | |||
| 28 | 121,36 | |||
| 15.05.2025 | 20:10:49,861 | 150 | 121,44 | |
| 150 | 121,44 | |||
| 150 | 121,44 | |||
| 15.05.2025 | 20:10:42,600 | 4 | 121,42 | |
| 4 | 121,42 | |||
| 4 | 121,42 | |||
| 15.05.2025 | 20:10:41,720 | 150 | 121,44 | |
| 150 | 121,44 | |||
| 150 | 121,44 | |||
| 15.05.2025 | 20:10:30,855 | 250 | 121,38 | |
| 250 | 121,38 | |||
| 250 | 121,38 | |||
| 15.05.2025 | 20:10:28,598 | 50 | 121,36 | |
| 50 | 121,36 | |||
| 50 | 121,36 | |||
| 15.05.2025 | 20:10:25,079 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 15.05.2025 | 20:09:46,147 | 110 | 121,50 | |
| 60 | 121,50 | |||
| 110 | 121,50 | |||
| 50 | 121,50 | |||
| 15.05.2025 | 20:09:30,687 | 18 | 121,54 | |
| 18 | 121,54 | |||
| 18 | 121,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,00
Ask: 1 677,50
Umsatz: 141 178 TEUR -
Nvidia Corp.
Bid: 120,54 / Ask: 120,60
Umsatz: 83 585 TEUR -
Allianz SE
Bid: 348,30 / Ask: 348,40
Umsatz: 44 386 TEUR -
UnitedHealth Group Inc.
Bid: 243,25 / Ask: 243,60
Umsatz: 39 583 TEUR -
thyssenkrupp AG
Bid: 8,20 / Ask: 8,234
Umsatz: 27 335 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 21:18:03
Letzte Aktualisierung:
15.05.2025 @ 21:18:03