Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
436
89,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 18:30:45,885 | 50 | 89,42 | |
| 50 | 89,42 | |||
| 50 | 89,42 | |||
| 01.12.2025 | 18:27:37,178 | 36 | 89,46 | |
| 36 | 89,46 | |||
| 36 | 89,46 | |||
| 01.12.2025 | 18:26:53,455 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 01.12.2025 | 18:26:00,175 | 50 | 89,46 | |
| 50 | 89,46 | |||
| 30 | 89,46 | |||
| 20 | 89,46 | |||
| 01.12.2025 | 18:22:48,807 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 01.12.2025 | 18:22:11,371 | 1 | 89,26 | |
| 1 | 89,26 | |||
| 1 | 89,26 | |||
| 01.12.2025 | 18:22:05,027 | 80 | 89,26 | |
| 80 | 89,26 | |||
| 30 | 89,26 | |||
| 50 | 89,26 | |||
| 01.12.2025 | 18:21:19,756 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 01.12.2025 | 18:21:07,686 | 29 | 89,46 | |
| 29 | 89,46 | |||
| 29 | 89,46 | |||
| 01.12.2025 | 18:20:53,886 | 1 | 89,24 | |
| 1 | 89,24 | |||
| 1 | 89,24 | |||
| 01.12.2025 | 18:15:49,326 | 25 | 89,46 | |
| 25 | 89,46 | |||
| 25 | 89,46 | |||
| 01.12.2025 | 18:11:12,033 | 55 | 89,38 | |
| 55 | 89,38 | |||
| 27 | 89,38 | |||
| 28 | 89,38 | |||
| 01.12.2025 | 18:04:37,828 | 25 | 89,34 | |
| 25 | 89,34 | |||
| 25 | 89,34 | |||
| 01.12.2025 | 18:03:29,959 | 15 | 89,32 | |
| 15 | 89,32 | |||
| 15 | 89,32 | |||
| 01.12.2025 | 18:02:57,731 | 1 | 89,32 | |
| 1 | 89,32 | |||
| 1 | 89,32 | |||
| 01.12.2025 | 18:02:18,485 | 1 | 89,46 | |
| 1 | 89,46 | |||
| 1 | 89,46 | |||
| 01.12.2025 | 18:01:56,338 | 57 | 89,34 | |
| 57 | 89,34 | |||
| 40 | 89,34 | |||
| 17 | 89,34 | |||
| 01.12.2025 | 18:00:35,990 | 20 | 89,46 | |
| 20 | 89,46 | |||
| 20 | 89,46 | |||
| 01.12.2025 | 17:58:23,103 | 2 | 89,34 | |
| 2 | 89,34 | |||
| 2 | 89,34 | |||
| 01.12.2025 | 17:56:12,594 | 2 | 89,34 | |
| 2 | 89,34 | |||
| 2 | 89,34 | |||
| 01.12.2025 | 17:54:30,123 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 01.12.2025 | 17:54:00,935 | 2 | 89,46 | |
| 2 | 89,46 | |||
| 2 | 89,46 | |||
| 01.12.2025 | 17:53:52,790 | 17 | 89,34 | |
| 17 | 89,34 | |||
| 17 | 89,34 | |||
| 01.12.2025 | 17:52:28,240 | 2 | 89,46 | |
| 2 | 89,46 | |||
| 2 | 89,46 | |||
| 01.12.2025 | 17:51:36,586 | 40 | 89,34 | |
| 40 | 89,34 | |||
| 40 | 89,34 | |||
| 01.12.2025 | 17:49:46,774 | 40 | 89,46 | |
| 30 | 89,46 | |||
| 10 | 89,46 | |||
| 40 | 89,46 | |||
| 01.12.2025 | 17:47:05,224 | 200 | 89,34 | |
| 200 | 89,34 | |||
| 200 | 89,34 | |||
| 01.12.2025 | 17:45:55,106 | 12 | 89,48 | |
| 12 | 89,48 | |||
| 12 | 89,48 | |||
| 01.12.2025 | 17:45:18,518 | 1 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 01.12.2025 | 17:44:22,044 | 2 | 89,48 | |
| 1 | 89,48 | |||
| 1 | 89,48 | |||
| 2 | 89,48 | |||
| 01.12.2025 | 17:40:51,496 | 230 | 89,28 | |
| 200 | 89,28 | |||
| 230 | 89,28 | |||
| 30 | 89,28 | |||
| 01.12.2025 | 17:39:14,212 | 200 | 89,26 | |
| 200 | 89,26 | |||
| 200 | 89,26 | |||
| 01.12.2025 | 17:37:05,205 | 35 | 89,20 | |
| 23 | 89,20 | |||
| 5 | 89,20 | |||
| 6 | 89,20 | |||
| 2 | 89,20 | |||
| 24 | 89,20 | |||
| 10 | 89,20 | |||
| 01.12.2025 | 17:28:34,267 | 3 | 89,34 | |
| 3 | 89,34 | |||
| 3 | 89,34 | |||
| 01.12.2025 | 17:26:27,796 | 5 | 89,36 | |
| 5 | 89,36 | |||
| 5 | 89,36 | |||
| 01.12.2025 | 17:21:43,200 | 86 | 89,36 | |
| 86 | 89,36 | |||
| 86 | 89,36 | |||
| 01.12.2025 | 17:21:34,752 | 1 099 | 89,34 | |
| 1 099 | 89,34 | |||
| 1 099 | 89,34 | |||
| 01.12.2025 | 17:21:07,403 | 200 | 89,32 | |
| 200 | 89,32 | |||
| 200 | 89,32 | |||
| 01.12.2025 | 17:20:49,058 | 1 | 89,34 | |
| 1 | 89,34 | |||
| 1 | 89,34 | |||
| 01.12.2025 | 17:20:14,834 | 1 | 89,28 | |
| 1 | 89,28 | |||
| 1 | 89,28 | |||
| 01.12.2025 | 17:19:42,408 | 9 | 89,28 | |
| 9 | 89,28 | |||
| 9 | 89,28 | |||
| 01.12.2025 | 17:19:20,155 | 50 | 89,32 | |
| 50 | 89,32 | |||
| 50 | 89,32 | |||
| 01.12.2025 | 17:17:43,180 | 102 | 89,26 | |
| 25 | 89,26 | |||
| 102 | 89,26 | |||
| 77 | 89,26 | |||
| 01.12.2025 | 17:17:08,099 | 250 | 89,20 | |
| 250 | 89,20 | |||
| 250 | 89,20 | |||
| 01.12.2025 | 17:16:19,606 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.12.2025 | 17:15:54,445 | 2 | 89,20 | |
| 2 | 89,20 | |||
| 2 | 89,20 | |||
| 01.12.2025 | 17:15:51,930 | 30 | 89,20 | |
| 30 | 89,20 | |||
| 30 | 89,20 | |||
| 01.12.2025 | 17:14:54,336 | 110 | 89,16 | |
| 110 | 89,16 | |||
| 110 | 89,16 | |||
| 01.12.2025 | 17:14:49,475 | 2 | 89,16 | |
| 2 | 89,16 | |||
| 2 | 89,16 | |||
| 01.12.2025 | 17:14:49,320 | 350 | 89,16 | |
| 350 | 89,16 | |||
| 350 | 89,16 | |||
| 01.12.2025 | 17:14:44,480 | 350 | 89,16 | |
| 350 | 89,16 | |||
| 350 | 89,16 | |||
| 01.12.2025 | 17:14:44,379 | 40 | 89,14 | |
| 40 | 89,14 | |||
| 40 | 89,14 | |||
| 01.12.2025 | 17:14:41,448 | 200 | 89,14 | |
| 200 | 89,14 | |||
| 200 | 89,14 | |||
| 01.12.2025 | 17:14:11,800 | 50 | 89,12 | |
| 50 | 89,12 | |||
| 50 | 89,12 | |||
| 01.12.2025 | 17:13:49,232 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.12.2025 | 17:13:22,272 | 115 | 89,10 | |
| 115 | 89,10 | |||
| 115 | 89,10 | |||
| 01.12.2025 | 17:13:21,342 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.12.2025 | 17:13:00,000 | 2 | 89,12 | |
| 2 | 89,12 | |||
| 2 | 89,12 | |||
| 01.12.2025 | 17:12:10,674 | 6 | 89,10 | |
| 6 | 89,10 | |||
| 6 | 89,10 | |||
| 01.12.2025 | 17:11:41,547 | 200 | 89,14 | |
| 200 | 89,14 | |||
| 200 | 89,14 | |||
| 01.12.2025 | 17:10:27,600 | 350 | 89,16 | |
| 350 | 89,16 | |||
| 350 | 89,16 | |||
| 01.12.2025 | 17:05:47,397 | 116 | 89,12 | |
| 116 | 89,12 | |||
| 116 | 89,12 | |||
| 01.12.2025 | 17:05:44,396 | 17 | 89,14 | |
| 17 | 89,14 | |||
| 17 | 89,14 | |||
| 01.12.2025 | 17:04:30,715 | 285 | 89,10 | |
| 285 | 89,10 | |||
| 285 | 89,10 | |||
| 01.12.2025 | 17:04:02,477 | 31 | 89,12 | |
| 31 | 89,12 | |||
| 31 | 89,12 | |||
| 01.12.2025 | 17:03:25,837 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.12.2025 | 17:01:44,839 | 350 | 89,12 | |
| 350 | 89,12 | |||
| 350 | 89,12 | |||
| 01.12.2025 | 17:01:44,664 | 350 | 89,12 | |
| 350 | 89,12 | |||
| 350 | 89,12 | |||
| 01.12.2025 | 17:01:34,133 | 300 | 89,12 | |
| 300 | 89,12 | |||
| 300 | 89,12 | |||
| 01.12.2025 | 16:57:23,835 | 122 | 89,06 | |
| 122 | 89,06 | |||
| 122 | 89,06 | |||
| 01.12.2025 | 16:55:54,495 | 100 | 89,06 | |
| 100 | 89,06 | |||
| 100 | 89,06 | |||
| 01.12.2025 | 16:54:11,750 | 116 | 89,06 | |
| 116 | 89,06 | |||
| 116 | 89,06 | |||
| 01.12.2025 | 16:47:34,235 | 86 | 89,12 | |
| 86 | 89,12 | |||
| 86 | 89,12 | |||
| 01.12.2025 | 16:46:09,615 | 2 290 | 89,10 | |
| 200 | 89,10 | |||
| 20 | 89,10 | |||
| 2 290 | 89,10 | |||
| 2 030 | 89,10 | |||
| 25 | 89,10 | |||
| 15 | 89,10 | |||
| 01.12.2025 | 16:45:59,590 | 200 | 89,10 | |
| 200 | 89,10 | |||
| 200 | 89,10 | |||
| 01.12.2025 | 16:45:58,895 | 200 | 89,10 | |
| 200 | 89,10 | |||
| 200 | 89,10 | |||
| 01.12.2025 | 16:45:01,411 | 200 | 89,10 | |
| 200 | 89,10 | |||
| 200 | 89,10 | |||
| 01.12.2025 | 16:44:26,395 | 190 | 89,04 | |
| 190 | 89,04 | |||
| 25 | 89,04 | |||
| 165 | 89,04 | |||
| 01.12.2025 | 16:42:47,258 | 200 | 89,10 | |
| 200 | 89,10 | |||
| 200 | 89,10 | |||
| 01.12.2025 | 16:42:29,144 | 200 | 89,10 | |
| 170 | 89,10 | |||
| 200 | 89,10 | |||
| 30 | 89,10 | |||
| 01.12.2025 | 16:41:35,031 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.12.2025 | 16:40:12,840 | 8 | 89,08 | |
| 8 | 89,08 | |||
| 8 | 89,08 | |||
| 01.12.2025 | 16:39:03,643 | 83 | 89,00 | |
| 83 | 89,00 | |||
| 55 | 89,00 | |||
| 28 | 89,00 | |||
| 01.12.2025 | 16:39:03,486 | 350 | 89,00 | |
| 350 | 89,00 | |||
| 350 | 89,00 | |||
| 01.12.2025 | 16:39:03,332 | 350 | 89,00 | |
| 350 | 89,00 | |||
| 350 | 89,00 | |||
| 01.12.2025 | 16:39:03,007 | 375 | 89,00 | |
| 25 | 89,00 | |||
| 50 | 89,00 | |||
| 5 | 89,00 | |||
| 20 | 89,00 | |||
| 50 | 89,00 | |||
| 25 | 89,00 | |||
| 1 | 89,00 | |||
| 350 | 89,00 | |||
| 7 | 89,00 | |||
| 81 | 89,00 | |||
| 60 | 89,00 | |||
| 50 | 89,00 | |||
| 26 | 89,00 | |||
| 01.12.2025 | 16:38:20,544 | 200 | 88,98 | |
| 200 | 88,98 | |||
| 200 | 88,98 | |||
| 01.12.2025 | 16:38:20,450 | 200 | 88,98 | |
| 200 | 88,98 | |||
| 200 | 88,98 | |||
| 01.12.2025 | 16:37:48,566 | 100 | 88,96 | |
| 100 | 88,96 | |||
| 100 | 88,96 | |||
| 01.12.2025 | 16:37:32,729 | 350 | 88,98 | |
| 350 | 88,98 | |||
| 350 | 88,98 | |||
| 01.12.2025 | 16:37:28,079 | 11 | 88,98 | |
| 11 | 88,98 | |||
| 11 | 88,98 | |||
| 01.12.2025 | 16:36:00,428 | 12 | 88,96 | |
| 12 | 88,96 | |||
| 12 | 88,96 | |||
| 01.12.2025 | 16:34:10,278 | 3 | 88,94 | |
| 3 | 88,94 | |||
| 3 | 88,94 | |||
| 01.12.2025 | 16:33:55,987 | 12 | 88,98 | |
| 12 | 88,98 | |||
| 12 | 88,98 | |||
| 01.12.2025 | 16:33:08,154 | 50 | 88,96 | |
| 50 | 88,96 | |||
| 50 | 88,96 | |||
| 01.12.2025 | 16:33:07,966 | 200 | 88,96 | |
| 200 | 88,96 | |||
| 200 | 88,96 | |||
| 01.12.2025 | 16:33:07,256 | 200 | 88,96 | |
| 200 | 88,96 | |||
| 200 | 88,96 | |||
| 01.12.2025 | 16:33:06,341 | 200 | 88,96 | |
| 200 | 88,96 | |||
| 200 | 88,96 | |||
| 01.12.2025 | 16:33:00,130 | 350 | 88,96 | |
| 350 | 88,96 | |||
| 350 | 88,96 | |||
| 01.12.2025 | 16:32:38,296 | 200 | 88,96 | |
| 200 | 88,96 | |||
| 200 | 88,96 | |||
| 01.12.2025 | 16:29:58,971 | 41 | 88,92 | |
| 41 | 88,92 | |||
| 41 | 88,92 | |||
| 01.12.2025 | 16:28:27,867 | 150 | 88,94 | |
| 150 | 88,94 | |||
| 150 | 88,94 | |||
| 01.12.2025 | 16:27:30,701 | 150 | 88,90 | |
| 150 | 88,90 | |||
| 150 | 88,90 | |||
| 01.12.2025 | 16:27:05,594 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 01.12.2025 | 16:25:45,077 | 50 | 88,94 | |
| 50 | 88,94 | |||
| 50 | 88,94 | |||
| 01.12.2025 | 16:25:24,910 | 13 | 88,90 | |
| 13 | 88,90 | |||
| 13 | 88,90 | |||
| 01.12.2025 | 16:25:10,915 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 01.12.2025 | 16:25:10,829 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 01.12.2025 | 16:21:48,399 | 6 | 88,86 | |
| 6 | 88,86 | |||
| 6 | 88,86 | |||
| 01.12.2025 | 16:16:12,695 | 46 | 88,80 | |
| 46 | 88,80 | |||
| 46 | 88,80 | |||
| 01.12.2025 | 16:13:25,617 | 113 | 88,82 | |
| 113 | 88,82 | |||
| 113 | 88,82 | |||
| 01.12.2025 | 16:12:18,175 | 113 | 88,80 | |
| 113 | 88,80 | |||
| 113 | 88,80 | |||
| 01.12.2025 | 16:10:57,138 | 25 | 88,86 | |
| 25 | 88,86 | |||
| 25 | 88,86 | |||
| 01.12.2025 | 16:09:44,376 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 01.12.2025 | 16:05:47,812 | 22 | 88,76 | |
| 22 | 88,76 | |||
| 22 | 88,76 | |||
| 01.12.2025 | 16:05:44,367 | 200 | 88,74 | |
| 200 | 88,74 | |||
| 200 | 88,74 | |||
| 01.12.2025 | 16:04:49,971 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 01.12.2025 | 16:03:59,343 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 01.12.2025 | 16:03:59,152 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 01.12.2025 | 16:03:55,283 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 01.12.2025 | 16:03:12,792 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 01.12.2025 | 16:02:38,931 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 01.12.2025 | 16:02:10,918 | 12 | 88,78 | |
| 12 | 88,78 | |||
| 12 | 88,78 | |||
| 01.12.2025 | 16:00:16,500 | 8 | 88,76 | |
| 8 | 88,76 | |||
| 8 | 88,76 | |||
| 01.12.2025 | 16:00:01,728 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01.12.2025 | 15:55:40,528 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 01.12.2025 | 15:55:25,465 | 200 | 88,72 | |
| 200 | 88,72 | |||
| 200 | 88,72 | |||
| 01.12.2025 | 15:55:24,463 | 350 | 88,72 | |
| 350 | 88,72 | |||
| 350 | 88,72 | |||
| 01.12.2025 | 15:55:03,723 | 250 | 88,72 | |
| 250 | 88,72 | |||
| 250 | 88,72 | |||
| 01.12.2025 | 15:51:58,336 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 01.12.2025 | 15:48:16,586 | 465 | 88,88 | |
| 465 | 88,88 | |||
| 465 | 88,88 | |||
| 01.12.2025 | 15:47:42,134 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 01.12.2025 | 15:47:08,015 | 25 | 88,84 | |
| 25 | 88,84 | |||
| 25 | 88,84 | |||
| 01.12.2025 | 15:44:07,920 | 17 | 88,82 | |
| 17 | 88,82 | |||
| 17 | 88,82 | |||
| 01.12.2025 | 15:43:25,145 | 25 | 88,84 | |
| 25 | 88,84 | |||
| 25 | 88,84 | |||
| 01.12.2025 | 15:43:21,302 | 34 | 88,92 | |
| 34 | 88,92 | |||
| 14 | 88,92 | |||
| 20 | 88,92 | |||
| 01.12.2025 | 15:42:37,799 | 12 | 88,88 | |
| 12 | 88,88 | |||
| 12 | 88,88 | |||
| 01.12.2025 | 15:42:33,716 | 153 | 88,86 | |
| 153 | 88,86 | |||
| 135 | 88,86 | |||
| 8 | 88,86 | |||
| 10 | 88,86 | |||
| 01.12.2025 | 15:40:45,729 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 01.12.2025 | 15:40:41,743 | 350 | 88,70 | |
| 350 | 88,70 | |||
| 350 | 88,70 | |||
| 01.12.2025 | 15:40:41,484 | 350 | 88,70 | |
| 350 | 88,70 | |||
| 350 | 88,70 | |||
| 01.12.2025 | 15:40:38,409 | 350 | 88,70 | |
| 350 | 88,70 | |||
| 350 | 88,70 | |||
| 01.12.2025 | 15:39:39,442 | 3 | 88,68 | |
| 3 | 88,68 | |||
| 3 | 88,68 | |||
| 01.12.2025 | 15:39:20,210 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 01.12.2025 | 15:38:51,553 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 01.12.2025 | 15:38:33,501 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 01.12.2025 | 15:38:02,291 | 241 | 88,72 | |
| 241 | 88,72 | |||
| 241 | 88,72 | |||
| 01.12.2025 | 15:38:01,706 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 01.12.2025 | 15:35:49,135 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 01.12.2025 | 15:35:23,049 | 3 | 88,62 | |
| 3 | 88,62 | |||
| 3 | 88,62 | |||
| 01.12.2025 | 15:34:43,087 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 01.12.2025 | 15:33:21,693 | 350 | 88,56 | |
| 350 | 88,56 | |||
| 350 | 88,56 | |||
| 01.12.2025 | 15:32:42,121 | 11 | 88,48 | |
| 11 | 88,48 | |||
| 11 | 88,48 | |||
| 01.12.2025 | 15:32:23,410 | 50 | 88,54 | |
| 50 | 88,54 | |||
| 50 | 88,54 | |||
| 01.12.2025 | 15:32:20,339 | 350 | 88,54 | |
| 350 | 88,54 | |||
| 350 | 88,54 | |||
| 01.12.2025 | 15:31:27,061 | 56 | 88,48 | |
| 56 | 88,48 | |||
| 56 | 88,48 | |||
| 01.12.2025 | 15:30:57,395 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 100 | 88,50 | |||
| 01.12.2025 | 15:28:16,253 | 50 | 88,44 | |
| 50 | 88,44 | |||
| 50 | 88,44 | |||
| 01.12.2025 | 15:27:45,701 | 150 | 88,40 | |
| 150 | 88,40 | |||
| 150 | 88,40 | |||
| 01.12.2025 | 15:21:49,232 | 5 | 88,44 | |
| 5 | 88,44 | |||
| 5 | 88,44 | |||
| 01.12.2025 | 15:21:29,339 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01.12.2025 | 15:21:05,743 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 01.12.2025 | 15:19:34,730 | 13 | 88,42 | |
| 13 | 88,42 | |||
| 13 | 88,42 | |||
| 01.12.2025 | 15:18:11,307 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 01.12.2025 | 15:17:46,748 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 01.12.2025 | 15:14:47,318 | 7 | 88,44 | |
| 7 | 88,44 | |||
| 7 | 88,44 | |||
| 01.12.2025 | 15:13:04,236 | 100 | 88,40 | |
| 100 | 88,40 | |||
| 100 | 88,40 | |||
| 01.12.2025 | 15:12:45,532 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 01.12.2025 | 15:11:00,169 | 35 | 88,46 | |
| 35 | 88,46 | |||
| 35 | 88,46 | |||
| 01.12.2025 | 15:10:54,239 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 01.12.2025 | 15:10:25,557 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 01.12.2025 | 15:06:32,910 | 93 | 88,28 | |
| 93 | 88,28 | |||
| 93 | 88,28 | |||
| 01.12.2025 | 15:03:27,058 | 20 | 88,48 | |
| 20 | 88,48 | |||
| 20 | 88,48 | |||
| 01.12.2025 | 15:02:27,158 | 25 | 88,44 | |
| 25 | 88,44 | |||
| 25 | 88,44 | |||
| 01.12.2025 | 14:59:12,189 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.12.2025 | 14:59:07,912 | 115 | 88,46 | |
| 115 | 88,46 | |||
| 115 | 88,46 | |||
| 01.12.2025 | 14:57:42,433 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 01.12.2025 | 14:52:23,747 | 12 | 88,36 | |
| 12 | 88,36 | |||
| 12 | 88,36 | |||
| 01.12.2025 | 14:51:23,046 | 10 | 88,32 | |
| 10 | 88,32 | |||
| 10 | 88,32 | |||
| 01.12.2025 | 14:51:14,648 | 35 | 88,34 | |
| 35 | 88,34 | |||
| 35 | 88,34 | |||
| 01.12.2025 | 14:51:10,728 | 30 | 88,36 | |
| 30 | 88,36 | |||
| 30 | 88,36 | |||
| 01.12.2025 | 14:45:40,777 | 13 | 88,38 | |
| 13 | 88,38 | |||
| 13 | 88,38 | |||
| 01.12.2025 | 14:45:12,286 | 118 | 88,38 | |
| 118 | 88,38 | |||
| 118 | 88,38 | |||
| 01.12.2025 | 14:44:58,591 | 13 | 88,42 | |
| 13 | 88,42 | |||
| 13 | 88,42 | |||
| 01.12.2025 | 14:42:09,407 | 101 | 88,34 | |
| 101 | 88,34 | |||
| 101 | 88,34 | |||
| 01.12.2025 | 14:41:55,893 | 80 | 88,38 | |
| 80 | 88,38 | |||
| 80 | 88,38 | |||
| 01.12.2025 | 14:41:29,300 | 19 | 88,40 | |
| 19 | 88,40 | |||
| 19 | 88,40 | |||
| 01.12.2025 | 14:40:04,165 | 215 | 88,40 | |
| 215 | 88,40 | |||
| 215 | 88,40 | |||
| 01.12.2025 | 14:39:40,723 | 350 | 88,40 | |
| 350 | 88,40 | |||
| 350 | 88,40 | |||
| 01.12.2025 | 14:39:40,371 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 01.12.2025 | 14:37:54,088 | 4 | 88,30 | |
| 4 | 88,30 | |||
| 4 | 88,30 | |||
| 01.12.2025 | 14:34:00,019 | 6 | 88,38 | |
| 6 | 88,38 | |||
| 6 | 88,38 | |||
| 01.12.2025 | 14:33:31,672 | 300 | 88,36 | |
| 300 | 88,36 | |||
| 300 | 88,36 | |||
| 01.12.2025 | 14:31:24,320 | 30 | 88,34 | |
| 30 | 88,34 | |||
| 30 | 88,34 | |||
| 01.12.2025 | 14:29:38,982 | 60 | 88,40 | |
| 60 | 88,40 | |||
| 60 | 88,40 | |||
| 01.12.2025 | 14:19:20,943 | 280 | 88,32 | |
| 280 | 88,32 | |||
| 280 | 88,32 | |||
| 01.12.2025 | 14:17:59,937 | 350 | 88,28 | |
| 350 | 88,28 | |||
| 350 | 88,28 | |||
| 01.12.2025 | 14:17:12,727 | 113 | 88,28 | |
| 113 | 88,28 | |||
| 113 | 88,28 | |||
| 01.12.2025 | 14:16:10,038 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 01.12.2025 | 14:15:55,726 | 3 | 88,22 | |
| 3 | 88,22 | |||
| 3 | 88,22 | |||
| 01.12.2025 | 14:14:52,804 | 115 | 88,24 | |
| 115 | 88,24 | |||
| 115 | 88,24 | |||
| 01.12.2025 | 14:13:30,127 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 01.12.2025 | 14:13:28,118 | 12 | 88,28 | |
| 12 | 88,28 | |||
| 12 | 88,28 | |||
| 01.12.2025 | 14:11:33,766 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.12.2025 | 14:10:35,836 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 01.12.2025 | 14:09:35,177 | 10 | 88,28 | |
| 10 | 88,28 | |||
| 10 | 88,28 | |||
| 01.12.2025 | 14:06:19,143 | 2 | 88,24 | |
| 2 | 88,24 | |||
| 2 | 88,24 | |||
| 01.12.2025 | 14:05:06,528 | 73 | 88,26 | |
| 73 | 88,26 | |||
| 73 | 88,26 | |||
| 01.12.2025 | 14:03:21,119 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 14:01:47,255 | 150 | 88,30 | |
| 150 | 88,30 | |||
| 150 | 88,30 | |||
| 01.12.2025 | 13:54:09,882 | 56 | 88,28 | |
| 56 | 88,28 | |||
| 56 | 88,28 | |||
| 01.12.2025 | 13:48:27,741 | 100 | 88,24 | |
| 100 | 88,24 | |||
| 100 | 88,24 | |||
| 01.12.2025 | 13:47:54,005 | 2 | 88,28 | |
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 01.12.2025 | 13:47:20,555 | 4 | 88,30 | |
| 4 | 88,30 | |||
| 4 | 88,30 | |||
| 01.12.2025 | 13:46:16,038 | 17 | 88,30 | |
| 17 | 88,30 | |||
| 17 | 88,30 | |||
| 01.12.2025 | 13:43:39,421 | 10 | 88,32 | |
| 10 | 88,32 | |||
| 10 | 88,32 | |||
| 01.12.2025 | 13:42:55,993 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.12.2025 | 13:40:47,268 | 180 | 88,26 | |
| 180 | 88,26 | |||
| 180 | 88,26 | |||
| 01.12.2025 | 13:40:04,713 | 2 | 88,30 | |
| 2 | 88,30 | |||
| 2 | 88,30 | |||
| 01.12.2025 | 13:39:58,317 | 170 | 88,26 | |
| 170 | 88,26 | |||
| 170 | 88,26 | |||
| 01.12.2025 | 13:37:39,139 | 200 | 88,24 | |
| 200 | 88,24 | |||
| 200 | 88,24 | |||
| 01.12.2025 | 13:35:17,470 | 20 | 88,22 | |
| 20 | 88,22 | |||
| 20 | 88,22 | |||
| 01.12.2025 | 13:33:11,010 | 47 | 88,18 | |
| 47 | 88,18 | |||
| 47 | 88,18 | |||
| 01.12.2025 | 13:28:03,379 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 01.12.2025 | 13:24:38,485 | 2 | 88,14 | |
| 2 | 88,14 | |||
| 2 | 88,14 | |||
| 01.12.2025 | 13:24:16,959 | 2 | 88,18 | |
| 2 | 88,18 | |||
| 2 | 88,18 | |||
| 01.12.2025 | 13:24:13,151 | 25 | 88,18 | |
| 25 | 88,18 | |||
| 25 | 88,18 | |||
| 01.12.2025 | 13:18:58,356 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 01.12.2025 | 13:17:36,943 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 01.12.2025 | 13:14:21,633 | 11 | 88,18 | |
| 11 | 88,18 | |||
| 11 | 88,18 | |||
| 01.12.2025 | 13:12:44,928 | 11 | 88,14 | |
| 11 | 88,14 | |||
| 11 | 88,14 | |||
| 01.12.2025 | 13:08:19,691 | 5 | 88,08 | |
| 5 | 88,08 | |||
| 5 | 88,08 | |||
| 01.12.2025 | 13:07:01,827 | 15 | 88,14 | |
| 15 | 88,14 | |||
| 15 | 88,14 | |||
| 01.12.2025 | 13:06:43,277 | 200 | 88,14 | |
| 200 | 88,14 | |||
| 200 | 88,14 | |||
| 01.12.2025 | 13:06:04,157 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 01.12.2025 | 13:04:03,388 | 4 | 88,18 | |
| 4 | 88,18 | |||
| 4 | 88,18 | |||
| 01.12.2025 | 13:00:48,638 | 200 | 88,20 | |
| 200 | 88,20 | |||
| 200 | 88,20 | |||
| 01.12.2025 | 12:59:31,898 | 200 | 88,20 | |
| 200 | 88,20 | |||
| 200 | 88,20 | |||
| 01.12.2025 | 12:58:50,448 | 98 | 88,22 | |
| 98 | 88,22 | |||
| 98 | 88,22 | |||
| 01.12.2025 | 12:54:30,802 | 25 | 88,26 | |
| 25 | 88,26 | |||
| 25 | 88,26 | |||
| 01.12.2025 | 12:48:06,625 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 01.12.2025 | 12:45:40,936 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 01.12.2025 | 12:41:50,462 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 12:33:48,325 | 80 | 88,28 | |
| 80 | 88,28 | |||
| 80 | 88,28 | |||
| 01.12.2025 | 12:32:22,314 | 7 | 88,24 | |
| 7 | 88,24 | |||
| 7 | 88,24 | |||
| 01.12.2025 | 12:30:27,861 | 20 | 88,24 | |
| 20 | 88,24 | |||
| 20 | 88,24 | |||
| 01.12.2025 | 12:30:03,097 | 100 | 88,26 | |
| 100 | 88,26 | |||
| 100 | 88,26 | |||
| 01.12.2025 | 12:29:56,240 | 200 | 88,24 | |
| 200 | 88,24 | |||
| 200 | 88,24 | |||
| 01.12.2025 | 12:29:40,748 | 16 | 88,26 | |
| 16 | 88,26 | |||
| 16 | 88,26 | |||
| 01.12.2025 | 12:27:26,792 | 200 | 88,28 | |
| 200 | 88,28 | |||
| 200 | 88,28 | |||
| 01.12.2025 | 12:25:02,731 | 10 | 88,30 | |
| 10 | 88,30 | |||
| 10 | 88,30 | |||
| 01.12.2025 | 12:25:02,558 | 15 | 88,26 | |
| 15 | 88,26 | |||
| 15 | 88,26 | |||
| 01.12.2025 | 12:24:12,019 | 100 | 88,36 | |
| 100 | 88,36 | |||
| 100 | 88,36 | |||
| 01.12.2025 | 12:21:37,764 | 200 | 88,28 | |
| 200 | 88,28 | |||
| 200 | 88,28 | |||
| 01.12.2025 | 12:20:52,205 | 30 | 88,24 | |
| 30 | 88,24 | |||
| 30 | 88,24 | |||
| 01.12.2025 | 12:20:17,666 | 2 | 88,28 | |
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 01.12.2025 | 12:16:27,268 | 10 | 88,36 | |
| 10 | 88,36 | |||
| 10 | 88,36 | |||
| 01.12.2025 | 12:14:48,967 | 12 | 88,42 | |
| 12 | 88,42 | |||
| 12 | 88,42 | |||
| 01.12.2025 | 12:14:39,001 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 01.12.2025 | 12:14:21,405 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 01.12.2025 | 12:14:15,040 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 01.12.2025 | 12:13:35,242 | 15 | 88,30 | |
| 15 | 88,30 | |||
| 15 | 88,30 | |||
| 01.12.2025 | 12:11:13,101 | 186 | 88,20 | |
| 186 | 88,20 | |||
| 186 | 88,20 | |||
| 01.12.2025 | 12:10:42,340 | 50 | 88,18 | |
| 50 | 88,18 | |||
| 50 | 88,18 | |||
| 01.12.2025 | 12:10:37,083 | 200 | 88,20 | |
| 200 | 88,20 | |||
| 200 | 88,20 | |||
| 01.12.2025 | 12:08:45,672 | 10 | 88,26 | |
| 10 | 88,26 | |||
| 10 | 88,26 | |||
| 01.12.2025 | 12:05:16,465 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 01.12.2025 | 12:02:51,689 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 01.12.2025 | 12:00:47,383 | 25 | 88,24 | |
| 25 | 88,24 | |||
| 25 | 88,24 | |||
| 01.12.2025 | 11:55:13,354 | 100 | 88,14 | |
| 100 | 88,14 | |||
| 100 | 88,14 | |||
| 01.12.2025 | 11:52:24,690 | 15 | 88,14 | |
| 15 | 88,14 | |||
| 15 | 88,14 | |||
| 01.12.2025 | 11:48:40,953 | 250 | 88,30 | |
| 250 | 88,30 | |||
| 250 | 88,30 | |||
| 01.12.2025 | 11:48:36,936 | 350 | 88,30 | |
| 350 | 88,30 | |||
| 350 | 88,30 | |||
| 01.12.2025 | 11:48:30,229 | 200 | 88,30 | |
| 200 | 88,30 | |||
| 200 | 88,30 | |||
| 01.12.2025 | 11:44:56,111 | 210 | 88,32 | |
| 210 | 88,32 | |||
| 210 | 88,32 | |||
| 01.12.2025 | 11:43:18,654 | 30 | 88,28 | |
| 30 | 88,28 | |||
| 30 | 88,28 | |||
| 01.12.2025 | 11:43:09,932 | 19 | 88,28 | |
| 19 | 88,28 | |||
| 19 | 88,28 | |||
| 01.12.2025 | 11:42:11,659 | 5 | 88,32 | |
| 5 | 88,32 | |||
| 5 | 88,32 | |||
| 01.12.2025 | 11:41:02,976 | 5 | 88,28 | |
| 5 | 88,28 | |||
| 5 | 88,28 | |||
| 01.12.2025 | 11:39:55,931 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 01.12.2025 | 11:38:01,629 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 01.12.2025 | 11:34:43,737 | 56 | 88,40 | |
| 56 | 88,40 | |||
| 56 | 88,40 | |||
| 01.12.2025 | 11:33:36,413 | 5 | 88,36 | |
| 5 | 88,36 | |||
| 5 | 88,36 | |||
| 01.12.2025 | 11:26:05,117 | 250 | 88,58 | |
| 250 | 88,58 | |||
| 250 | 88,58 | |||
| 01.12.2025 | 11:23:40,842 | 163 | 88,50 | |
| 163 | 88,50 | |||
| 163 | 88,50 | |||
| 01.12.2025 | 11:19:08,944 | 190 | 88,46 | |
| 190 | 88,46 | |||
| 190 | 88,46 | |||
| 01.12.2025 | 11:18:33,570 | 145 | 88,50 | |
| 145 | 88,50 | |||
| 145 | 88,50 | |||
| 01.12.2025 | 11:18:31,906 | 350 | 88,50 | |
| 350 | 88,50 | |||
| 350 | 88,50 | |||
| 01.12.2025 | 11:18:31,853 | 350 | 88,50 | |
| 350 | 88,50 | |||
| 350 | 88,50 | |||
| 01.12.2025 | 11:18:28,228 | 200 | 88,50 | |
| 155 | 88,50 | |||
| 200 | 88,50 | |||
| 20 | 88,50 | |||
| 25 | 88,50 | |||
| 01.12.2025 | 11:17:15,415 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01.12.2025 | 11:15:29,856 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.12.2025 | 11:14:19,841 | 25 | 88,44 | |
| 25 | 88,44 | |||
| 25 | 88,44 | |||
| 01.12.2025 | 11:12:28,798 | 6 | 88,36 | |
| 6 | 88,36 | |||
| 6 | 88,36 | |||
| 01.12.2025 | 11:04:00,669 | 100 | 88,28 | |
| 100 | 88,28 | |||
| 100 | 88,28 | |||
| 01.12.2025 | 11:00:52,423 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.12.2025 | 10:59:18,601 | 200 | 88,24 | |
| 200 | 88,24 | |||
| 200 | 88,24 | |||
| 01.12.2025 | 10:46:28,750 | 200 | 88,50 | |
| 200 | 88,50 | |||
| 200 | 88,50 | |||
| 01.12.2025 | 10:42:58,757 | 2 | 88,52 | |
| 2 | 88,52 | |||
| 2 | 88,52 | |||
| 01.12.2025 | 10:41:31,250 | 220 | 88,52 | |
| 220 | 88,52 | |||
| 220 | 88,52 | |||
| 01.12.2025 | 10:38:36,060 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01.12.2025 | 10:35:52,409 | 9 | 88,66 | |
| 9 | 88,66 | |||
| 9 | 88,66 | |||
| 01.12.2025 | 10:34:51,372 | 9 | 88,70 | |
| 9 | 88,70 | |||
| 9 | 88,70 | |||
| 01.12.2025 | 10:34:38,846 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 01.12.2025 | 10:32:53,625 | 150 | 88,78 | |
| 150 | 88,78 | |||
| 150 | 88,78 | |||
| 01.12.2025 | 10:32:05,866 | 20 | 88,70 | |
| 20 | 88,70 | |||
| 20 | 88,70 | |||
| 01.12.2025 | 10:31:12,768 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 01.12.2025 | 10:30:40,789 | 230 | 88,72 | |
| 230 | 88,72 | |||
| 230 | 88,72 | |||
| 01.12.2025 | 10:27:29,628 | 57 | 88,68 | |
| 57 | 88,68 | |||
| 57 | 88,68 | |||
| 01.12.2025 | 10:27:29,573 | 728 | 88,66 | |
| 699 | 88,66 | |||
| 160 | 88,66 | |||
| 4 | 88,66 | |||
| 25 | 88,66 | |||
| 568 | 88,66 | |||
| 01.12.2025 | 10:27:22,315 | 200 | 88,66 | |
| 200 | 88,66 | |||
| 200 | 88,66 | |||
| 01.12.2025 | 10:26:52,550 | 200 | 88,64 | |
| 200 | 88,64 | |||
| 200 | 88,64 | |||
| 01.12.2025 | 10:25:43,225 | 4 | 88,62 | |
| 4 | 88,62 | |||
| 4 | 88,62 | |||
| 01.12.2025 | 10:25:36,332 | 55 | 88,52 | |
| 55 | 88,52 | |||
| 55 | 88,52 | |||
| 01.12.2025 | 10:24:09,436 | 3 | 88,62 | |
| 3 | 88,62 | |||
| 3 | 88,62 | |||
| 01.12.2025 | 10:24:03,168 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 01.12.2025 | 10:24:01,568 | 200 | 88,66 | |
| 200 | 88,66 | |||
| 200 | 88,66 | |||
| 01.12.2025 | 10:23:51,285 | 22 | 88,60 | |
| 22 | 88,60 | |||
| 22 | 88,60 | |||
| 01.12.2025 | 10:23:48,902 | 10 | 88,58 | |
| 10 | 88,58 | |||
| 10 | 88,58 | |||
| 01.12.2025 | 10:23:47,513 | 20 | 88,52 | |
| 20 | 88,52 | |||
| 20 | 88,52 | |||
| 01.12.2025 | 10:23:47,437 | 6 | 88,50 | |
| 6 | 88,50 | |||
| 6 | 88,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 454,50
Umsatz: 101 425 TEUR -
Nvidia Corp.
Bid: 154,58 / Ask: 154,66
Umsatz: 39 593 TEUR -
Airbus SE
Bid: 193,04 / Ask: 194,00
Umsatz: 30 615 TEUR -
Alphabet Inc. Class A
Bid: 273,35 / Ask: 273,50
Umsatz: 17 629 TEUR -
Siemens Energy AG
Bid: 112,90 / Ask: 113,05
Umsatz: 15 254 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 18:32:29
Letzte Aktualisierung:
01.12.2025 @ 18:32:29