SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
308
254,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 14:22:16,401 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 18.06.2025 | 14:20:38,018 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 18.06.2025 | 14:16:49,640 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 18.06.2025 | 14:16:45,877 | 25 | 254,05 | |
| 25 | 254,05 | |||
| 25 | 254,05 | |||
| 18.06.2025 | 14:08:20,299 | 6 | 254,10 | |
| 6 | 254,10 | |||
| 6 | 254,10 | |||
| 18.06.2025 | 14:07:53,738 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 18.06.2025 | 14:07:32,322 | 7 | 254,10 | |
| 7 | 254,10 | |||
| 7 | 254,10 | |||
| 18.06.2025 | 14:06:27,693 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 18.06.2025 | 14:05:51,427 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 18.06.2025 | 14:05:20,433 | 250 | 254,15 | |
| 250 | 254,15 | |||
| 250 | 254,15 | |||
| 18.06.2025 | 14:04:56,339 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 18.06.2025 | 14:01:36,333 | 200 | 254,05 | |
| 200 | 254,05 | |||
| 200 | 254,05 | |||
| 18.06.2025 | 14:01:15,121 | 8 | 254,05 | |
| 8 | 254,05 | |||
| 8 | 254,05 | |||
| 18.06.2025 | 14:01:10,225 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 18.06.2025 | 13:57:55,259 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 18.06.2025 | 13:56:51,830 | 250 | 254,35 | |
| 250 | 254,35 | |||
| 250 | 254,35 | |||
| 18.06.2025 | 13:56:41,433 | 250 | 254,35 | |
| 250 | 254,35 | |||
| 250 | 254,35 | |||
| 18.06.2025 | 13:55:01,148 | 20 | 254,45 | |
| 18 | 254,45 | |||
| 2 | 254,45 | |||
| 20 | 254,45 | |||
| 18.06.2025 | 13:54:58,928 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 18.06.2025 | 13:50:55,238 | 15 | 254,45 | |
| 15 | 254,45 | |||
| 15 | 254,45 | |||
| 18.06.2025 | 13:50:00,227 | 50 | 254,50 | |
| 50 | 254,50 | |||
| 50 | 254,50 | |||
| 18.06.2025 | 13:49:39,615 | 15 | 254,50 | |
| 15 | 254,50 | |||
| 15 | 254,50 | |||
| 18.06.2025 | 13:43:15,720 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 18.06.2025 | 13:43:07,081 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 18.06.2025 | 13:42:56,527 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 18.06.2025 | 13:41:29,050 | 2 | 253,95 | |
| 2 | 253,95 | |||
| 2 | 253,95 | |||
| 18.06.2025 | 13:41:06,163 | 34 | 254,00 | |
| 34 | 254,00 | |||
| 34 | 254,00 | |||
| 18.06.2025 | 13:38:53,876 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 18.06.2025 | 13:31:30,919 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 18.06.2025 | 13:30:52,416 | 10 | 253,85 | |
| 10 | 253,85 | |||
| 10 | 253,85 | |||
| 18.06.2025 | 13:30:51,152 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 18.06.2025 | 13:29:57,303 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 18.06.2025 | 13:29:45,728 | 120 | 253,80 | |
| 120 | 253,80 | |||
| 120 | 253,80 | |||
| 18.06.2025 | 13:29:28,192 | 10 | 253,85 | |
| 10 | 253,85 | |||
| 10 | 253,85 | |||
| 18.06.2025 | 13:28:35,358 | 80 | 253,85 | |
| 80 | 253,85 | |||
| 80 | 253,85 | |||
| 18.06.2025 | 13:26:55,483 | 8 | 253,90 | |
| 8 | 253,90 | |||
| 8 | 253,90 | |||
| 18.06.2025 | 13:26:13,170 | 42 | 254,00 | |
| 42 | 254,00 | |||
| 42 | 254,00 | |||
| 18.06.2025 | 13:23:57,623 | 11 | 253,55 | |
| 11 | 253,55 | |||
| 11 | 253,55 | |||
| 18.06.2025 | 13:22:03,267 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 18.06.2025 | 13:21:59,966 | 118 | 253,55 | |
| 118 | 253,55 | |||
| 118 | 253,55 | |||
| 18.06.2025 | 13:20:37,286 | 10 | 253,60 | |
| 10 | 253,60 | |||
| 10 | 253,60 | |||
| 18.06.2025 | 13:20:35,980 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 18.06.2025 | 13:18:45,058 | 100 | 253,45 | |
| 100 | 253,45 | |||
| 100 | 253,45 | |||
| 18.06.2025 | 13:18:00,497 | 132 | 253,50 | |
| 132 | 253,50 | |||
| 132 | 253,50 | |||
| 18.06.2025 | 13:17:58,207 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 18.06.2025 | 13:17:47,859 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 18.06.2025 | 13:16:09,495 | 50 | 253,50 | |
| 50 | 253,50 | |||
| 50 | 253,50 | |||
| 18.06.2025 | 13:14:26,474 | 45 | 253,60 | |
| 45 | 253,60 | |||
| 45 | 253,60 | |||
| 18.06.2025 | 13:13:47,124 | 200 | 253,55 | |
| 200 | 253,55 | |||
| 200 | 253,55 | |||
| 18.06.2025 | 13:12:33,005 | 3 | 253,45 | |
| 3 | 253,45 | |||
| 3 | 253,45 | |||
| 18.06.2025 | 13:12:19,230 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 18.06.2025 | 13:08:57,508 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 18.06.2025 | 13:07:59,000 | 50 | 253,40 | |
| 50 | 253,40 | |||
| 50 | 253,40 | |||
| 18.06.2025 | 13:04:17,001 | 20 | 253,15 | |
| 20 | 253,15 | |||
| 20 | 253,15 | |||
| 18.06.2025 | 13:01:09,248 | 5 | 253,40 | |
| 5 | 253,40 | |||
| 5 | 253,40 | |||
| 18.06.2025 | 13:00:49,404 | 6 | 253,40 | |
| 6 | 253,40 | |||
| 6 | 253,40 | |||
| 18.06.2025 | 12:59:28,648 | 6 | 253,20 | |
| 6 | 253,20 | |||
| 6 | 253,20 | |||
| 18.06.2025 | 12:58:07,257 | 250 | 253,00 | |
| 250 | 253,00 | |||
| 250 | 253,00 | |||
| 18.06.2025 | 12:58:05,247 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 18.06.2025 | 12:58:05,208 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 18.06.2025 | 12:58:05,034 | 125 | 253,00 | |
| 70 | 253,00 | |||
| 10 | 253,00 | |||
| 125 | 253,00 | |||
| 45 | 253,00 | |||
| 18.06.2025 | 12:58:04,802 | 40 | 253,00 | |
| 15 | 253,00 | |||
| 1 | 253,00 | |||
| 40 | 253,00 | |||
| 5 | 253,00 | |||
| 4 | 253,00 | |||
| 5 | 253,00 | |||
| 10 | 253,00 | |||
| 18.06.2025 | 12:57:10,877 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 18.06.2025 | 12:57:04,564 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 18.06.2025 | 12:57:00,655 | 227 | 253,15 | |
| 227 | 253,15 | |||
| 227 | 253,15 | |||
| 18.06.2025 | 12:56:58,588 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 18.06.2025 | 12:56:38,131 | 200 | 253,35 | |
| 200 | 253,35 | |||
| 200 | 253,35 | |||
| 18.06.2025 | 12:56:21,553 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 18.06.2025 | 12:55:24,886 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 18.06.2025 | 12:55:11,498 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 18.06.2025 | 12:54:43,253 | 100 | 253,50 | |
| 100 | 253,50 | |||
| 100 | 253,50 | |||
| 18.06.2025 | 12:54:19,966 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 18.06.2025 | 12:54:11,616 | 37 | 253,50 | |
| 37 | 253,50 | |||
| 10 | 253,50 | |||
| 2 | 253,50 | |||
| 20 | 253,50 | |||
| 5 | 253,50 | |||
| 18.06.2025 | 12:53:58,948 | 156 | 253,55 | |
| 156 | 253,55 | |||
| 156 | 253,55 | |||
| 18.06.2025 | 12:53:58,349 | 200 | 253,55 | |
| 200 | 253,55 | |||
| 200 | 253,55 | |||
| 18.06.2025 | 12:53:53,124 | 200 | 253,55 | |
| 200 | 253,55 | |||
| 200 | 253,55 | |||
| 18.06.2025 | 12:53:33,553 | 250 | 253,55 | |
| 250 | 253,55 | |||
| 250 | 253,55 | |||
| 18.06.2025 | 12:53:33,263 | 200 | 253,55 | |
| 194 | 253,55 | |||
| 200 | 253,55 | |||
| 6 | 253,55 | |||
| 18.06.2025 | 12:53:24,617 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 18.06.2025 | 12:53:11,053 | 35 | 253,75 | |
| 35 | 253,75 | |||
| 35 | 253,75 | |||
| 18.06.2025 | 12:52:46,831 | 1 066 | 253,65 | |
| 195 | 253,65 | |||
| 871 | 253,65 | |||
| 366 | 253,65 | |||
| 700 | 253,65 | |||
| 18.06.2025 | 12:52:08,577 | 200 | 253,65 | |
| 200 | 253,65 | |||
| 200 | 253,65 | |||
| 18.06.2025 | 12:46:24,897 | 4 | 253,90 | |
| 4 | 253,90 | |||
| 4 | 253,90 | |||
| 18.06.2025 | 12:43:07,226 | 17 | 253,65 | |
| 17 | 253,65 | |||
| 17 | 253,65 | |||
| 18.06.2025 | 12:42:24,332 | 200 | 253,75 | |
| 200 | 253,75 | |||
| 200 | 253,75 | |||
| 18.06.2025 | 12:41:36,457 | 2 | 253,70 | |
| 2 | 253,70 | |||
| 2 | 253,70 | |||
| 18.06.2025 | 12:37:49,220 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 18.06.2025 | 12:36:14,867 | 3 | 253,70 | |
| 3 | 253,70 | |||
| 3 | 253,70 | |||
| 18.06.2025 | 12:35:34,305 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 18.06.2025 | 12:35:29,772 | 30 | 253,65 | |
| 30 | 253,65 | |||
| 30 | 253,65 | |||
| 18.06.2025 | 12:35:28,343 | 13 | 253,80 | |
| 13 | 253,80 | |||
| 13 | 253,80 | |||
| 18.06.2025 | 12:34:23,025 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 18.06.2025 | 12:33:58,091 | 8 | 253,90 | |
| 8 | 253,90 | |||
| 8 | 253,90 | |||
| 18.06.2025 | 12:29:08,500 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 18.06.2025 | 12:28:45,947 | 200 | 254,05 | |
| 200 | 254,05 | |||
| 200 | 254,05 | |||
| 18.06.2025 | 12:28:00,653 | 150 | 254,15 | |
| 150 | 254,15 | |||
| 150 | 254,15 | |||
| 18.06.2025 | 12:27:35,395 | 250 | 254,10 | |
| 250 | 254,10 | |||
| 250 | 254,10 | |||
| 18.06.2025 | 12:27:00,645 | 64 | 254,20 | |
| 64 | 254,20 | |||
| 64 | 254,20 | |||
| 18.06.2025 | 12:25:07,236 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 18.06.2025 | 12:25:02,569 | 15 | 254,10 | |
| 15 | 254,10 | |||
| 15 | 254,10 | |||
| 18.06.2025 | 12:24:18,980 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 18.06.2025 | 12:21:16,936 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 18.06.2025 | 12:20:56,076 | 200 | 254,40 | |
| 200 | 254,40 | |||
| 200 | 254,40 | |||
| 18.06.2025 | 12:19:04,902 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 18.06.2025 | 12:15:17,572 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 18.06.2025 | 12:13:32,050 | 250 | 254,30 | |
| 250 | 254,30 | |||
| 250 | 254,30 | |||
| 18.06.2025 | 12:11:54,220 | 13 | 254,35 | |
| 13 | 254,35 | |||
| 13 | 254,35 | |||
| 18.06.2025 | 12:10:57,497 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 18.06.2025 | 12:09:36,148 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 18.06.2025 | 12:08:49,082 | 11 | 254,45 | |
| 11 | 254,45 | |||
| 11 | 254,45 | |||
| 18.06.2025 | 12:07:00,912 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 18.06.2025 | 12:06:44,183 | 50 | 254,50 | |
| 50 | 254,50 | |||
| 50 | 254,50 | |||
| 18.06.2025 | 12:05:53,944 | 100 | 254,45 | |
| 100 | 254,45 | |||
| 100 | 254,45 | |||
| 18.06.2025 | 12:02:58,070 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 18.06.2025 | 11:54:59,644 | 45 | 254,80 | |
| 45 | 254,80 | |||
| 45 | 254,80 | |||
| 18.06.2025 | 11:54:11,437 | 4 | 254,75 | |
| 4 | 254,75 | |||
| 4 | 254,75 | |||
| 18.06.2025 | 11:53:55,566 | 4 | 254,75 | |
| 4 | 254,75 | |||
| 4 | 254,75 | |||
| 18.06.2025 | 11:46:10,234 | 5 | 254,55 | |
| 5 | 254,55 | |||
| 5 | 254,55 | |||
| 18.06.2025 | 11:45:01,561 | 25 | 254,65 | |
| 25 | 254,65 | |||
| 25 | 254,65 | |||
| 18.06.2025 | 11:41:54,750 | 3 | 254,50 | |
| 3 | 254,50 | |||
| 3 | 254,50 | |||
| 18.06.2025 | 11:41:49,043 | 3 | 254,50 | |
| 3 | 254,50 | |||
| 3 | 254,50 | |||
| 18.06.2025 | 11:39:43,479 | 3 | 254,55 | |
| 3 | 254,55 | |||
| 3 | 254,55 | |||
| 18.06.2025 | 11:38:20,819 | 5 | 254,55 | |
| 5 | 254,55 | |||
| 5 | 254,55 | |||
| 18.06.2025 | 11:38:01,834 | 8 | 254,55 | |
| 8 | 254,55 | |||
| 8 | 254,55 | |||
| 18.06.2025 | 11:34:21,691 | 2 | 254,65 | |
| 2 | 254,65 | |||
| 2 | 254,65 | |||
| 18.06.2025 | 11:33:27,413 | 8 | 254,85 | |
| 8 | 254,85 | |||
| 8 | 254,85 | |||
| 18.06.2025 | 11:32:53,699 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 18.06.2025 | 11:32:14,039 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 18.06.2025 | 11:31:15,581 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 18.06.2025 | 11:30:06,340 | 200 | 254,80 | |
| 200 | 254,80 | |||
| 200 | 254,80 | |||
| 18.06.2025 | 11:28:50,306 | 25 | 254,90 | |
| 25 | 254,90 | |||
| 25 | 254,90 | |||
| 18.06.2025 | 11:28:11,260 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 18.06.2025 | 11:27:47,899 | 3 | 254,80 | |
| 3 | 254,80 | |||
| 3 | 254,80 | |||
| 18.06.2025 | 11:27:44,233 | 12 | 254,90 | |
| 12 | 254,90 | |||
| 12 | 254,90 | |||
| 18.06.2025 | 11:26:49,155 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 18.06.2025 | 11:26:29,928 | 20 | 254,90 | |
| 20 | 254,90 | |||
| 20 | 254,90 | |||
| 18.06.2025 | 11:25:16,246 | 2 | 255,05 | |
| 2 | 255,05 | |||
| 2 | 255,05 | |||
| 18.06.2025 | 11:24:19,436 | 50 | 255,15 | |
| 50 | 255,15 | |||
| 50 | 255,15 | |||
| 18.06.2025 | 11:21:58,281 | 34 | 254,95 | |
| 34 | 254,95 | |||
| 34 | 254,95 | |||
| 18.06.2025 | 11:20:36,033 | 13 | 254,85 | |
| 13 | 254,85 | |||
| 13 | 254,85 | |||
| 18.06.2025 | 11:20:13,639 | 235 | 255,00 | |
| 235 | 255,00 | |||
| 235 | 255,00 | |||
| 18.06.2025 | 11:19:59,748 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 18.06.2025 | 11:18:50,394 | 15 | 255,00 | |
| 15 | 255,00 | |||
| 15 | 255,00 | |||
| 18.06.2025 | 11:18:33,445 | 39 | 255,00 | |
| 39 | 255,00 | |||
| 39 | 255,00 | |||
| 18.06.2025 | 11:11:08,176 | 485 | 254,85 | |
| 485 | 254,85 | |||
| 485 | 254,85 | |||
| 18.06.2025 | 11:10:45,554 | 250 | 254,85 | |
| 250 | 254,85 | |||
| 250 | 254,85 | |||
| 18.06.2025 | 11:09:56,482 | 27 | 254,80 | |
| 27 | 254,80 | |||
| 27 | 254,80 | |||
| 18.06.2025 | 11:08:37,623 | 12 | 254,85 | |
| 12 | 254,85 | |||
| 12 | 254,85 | |||
| 18.06.2025 | 11:06:58,390 | 15 | 254,85 | |
| 15 | 254,85 | |||
| 15 | 254,85 | |||
| 18.06.2025 | 11:05:20,317 | 15 | 254,90 | |
| 15 | 254,90 | |||
| 15 | 254,90 | |||
| 18.06.2025 | 11:02:04,539 | 60 | 255,00 | |
| 10 | 255,00 | |||
| 60 | 255,00 | |||
| 50 | 255,00 | |||
| 18.06.2025 | 11:01:38,015 | 120 | 254,95 | |
| 120 | 254,95 | |||
| 120 | 254,95 | |||
| 18.06.2025 | 10:59:56,238 | 4 | 254,85 | |
| 4 | 254,85 | |||
| 4 | 254,85 | |||
| 18.06.2025 | 10:53:42,543 | 10 | 254,65 | |
| 10 | 254,65 | |||
| 10 | 254,65 | |||
| 18.06.2025 | 10:53:42,456 | 15 | 254,65 | |
| 15 | 254,65 | |||
| 15 | 254,65 | |||
| 18.06.2025 | 10:53:01,218 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 18.06.2025 | 10:52:57,936 | 30 | 254,55 | |
| 30 | 254,55 | |||
| 30 | 254,55 | |||
| 18.06.2025 | 10:50:56,124 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 18.06.2025 | 10:50:26,162 | 8 | 254,20 | |
| 8 | 254,20 | |||
| 8 | 254,20 | |||
| 18.06.2025 | 10:50:14,473 | 120 | 254,25 | |
| 120 | 254,25 | |||
| 120 | 254,25 | |||
| 18.06.2025 | 10:49:40,889 | 2 | 254,25 | |
| 2 | 254,25 | |||
| 2 | 254,25 | |||
| 18.06.2025 | 10:47:18,275 | 30 | 254,20 | |
| 30 | 254,20 | |||
| 30 | 254,20 | |||
| 18.06.2025 | 10:46:29,242 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 18.06.2025 | 10:46:28,870 | 2 | 254,25 | |
| 2 | 254,25 | |||
| 2 | 254,25 | |||
| 18.06.2025 | 10:45:43,507 | 4 | 254,05 | |
| 4 | 254,05 | |||
| 4 | 254,05 | |||
| 18.06.2025 | 10:42:12,651 | 60 | 253,95 | |
| 60 | 253,95 | |||
| 60 | 253,95 | |||
| 18.06.2025 | 10:42:09,624 | 12 | 253,95 | |
| 12 | 253,95 | |||
| 12 | 253,95 | |||
| 18.06.2025 | 10:41:08,738 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 18.06.2025 | 10:39:54,615 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 18.06.2025 | 10:39:11,173 | 39 | 253,90 | |
| 39 | 253,90 | |||
| 39 | 253,90 | |||
| 18.06.2025 | 10:37:29,060 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 18.06.2025 | 10:35:54,744 | 30 | 253,95 | |
| 30 | 253,95 | |||
| 30 | 253,95 | |||
| 18.06.2025 | 10:35:09,511 | 13 | 253,90 | |
| 13 | 253,90 | |||
| 13 | 253,90 | |||
| 18.06.2025 | 10:32:20,684 | 200 | 254,10 | |
| 200 | 254,10 | |||
| 200 | 254,10 | |||
| 18.06.2025 | 10:32:09,622 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 18.06.2025 | 10:30:44,749 | 110 | 253,85 | |
| 110 | 253,85 | |||
| 110 | 253,85 | |||
| 18.06.2025 | 10:28:37,002 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 18.06.2025 | 10:26:47,629 | 25 | 254,10 | |
| 25 | 254,10 | |||
| 25 | 254,10 | |||
| 18.06.2025 | 10:26:28,737 | 120 | 254,05 | |
| 120 | 254,05 | |||
| 120 | 254,05 | |||
| 18.06.2025 | 10:25:24,278 | 79 | 254,05 | |
| 79 | 254,05 | |||
| 79 | 254,05 | |||
| 18.06.2025 | 10:23:41,091 | 70 | 253,85 | |
| 70 | 253,85 | |||
| 70 | 253,85 | |||
| 18.06.2025 | 10:23:34,948 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 18.06.2025 | 10:23:34,441 | 148 | 254,00 | |
| 10 | 254,00 | |||
| 46 | 254,00 | |||
| 7 | 254,00 | |||
| 10 | 254,00 | |||
| 2 | 254,00 | |||
| 148 | 254,00 | |||
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 56 | 254,00 | |||
| 5 | 254,00 | |||
| 18.06.2025 | 10:23:18,619 | 15 | 254,10 | |
| 15 | 254,10 | |||
| 15 | 254,10 | |||
| 18.06.2025 | 10:22:01,155 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 18.06.2025 | 10:21:51,139 | 25 | 254,10 | |
| 25 | 254,10 | |||
| 25 | 254,10 | |||
| 18.06.2025 | 10:21:36,485 | 50 | 254,15 | |
| 50 | 254,15 | |||
| 50 | 254,15 | |||
| 18.06.2025 | 10:21:32,418 | 250 | 254,15 | |
| 250 | 254,15 | |||
| 250 | 254,15 | |||
| 18.06.2025 | 10:20:52,523 | 8 | 254,45 | |
| 8 | 254,45 | |||
| 8 | 254,45 | |||
| 18.06.2025 | 10:19:58,191 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 18.06.2025 | 10:19:02,540 | 19 | 254,45 | |
| 19 | 254,45 | |||
| 19 | 254,45 | |||
| 18.06.2025 | 10:18:28,604 | 50 | 254,65 | |
| 50 | 254,65 | |||
| 50 | 254,65 | |||
| 18.06.2025 | 10:18:21,614 | 250 | 254,65 | |
| 250 | 254,65 | |||
| 250 | 254,65 | |||
| 18.06.2025 | 10:18:05,923 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 18.06.2025 | 10:15:02,568 | 200 | 254,45 | |
| 200 | 254,45 | |||
| 200 | 254,45 | |||
| 18.06.2025 | 10:13:23,124 | 150 | 254,65 | |
| 150 | 254,65 | |||
| 150 | 254,65 | |||
| 18.06.2025 | 10:13:13,799 | 250 | 254,70 | |
| 250 | 254,70 | |||
| 250 | 254,70 | |||
| 18.06.2025 | 10:11:33,976 | 25 | 254,90 | |
| 25 | 254,90 | |||
| 25 | 254,90 | |||
| 18.06.2025 | 10:07:35,254 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 18.06.2025 | 10:07:33,208 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 18.06.2025 | 10:07:33,043 | 250 | 255,00 | |
| 250 | 255,00 | |||
| 250 | 255,00 | |||
| 18.06.2025 | 10:07:27,612 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 18.06.2025 | 10:05:45,108 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 18.06.2025 | 10:04:08,619 | 100 | 254,65 | |
| 100 | 254,65 | |||
| 100 | 254,65 | |||
| 18.06.2025 | 10:02:23,220 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 18.06.2025 | 10:01:38,568 | 10 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 18.06.2025 | 10:01:38,254 | 5 | 254,70 | |
| 5 | 254,70 | |||
| 5 | 254,70 | |||
| 18.06.2025 | 10:00:53,338 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 18.06.2025 | 09:57:57,975 | 240 | 254,65 | |
| 240 | 254,65 | |||
| 45 | 254,65 | |||
| 195 | 254,65 | |||
| 18.06.2025 | 09:57:47,523 | 250 | 254,65 | |
| 250 | 254,65 | |||
| 250 | 254,65 | |||
| 18.06.2025 | 09:57:36,769 | 3 | 254,75 | |
| 3 | 254,75 | |||
| 3 | 254,75 | |||
| 18.06.2025 | 09:54:12,952 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 18.06.2025 | 09:52:32,492 | 40 | 254,85 | |
| 40 | 254,85 | |||
| 40 | 254,85 | |||
| 18.06.2025 | 09:49:52,502 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 18.06.2025 | 09:40:53,821 | 40 | 255,00 | |
| 40 | 255,00 | |||
| 40 | 255,00 | |||
| 18.06.2025 | 09:39:56,257 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 18.06.2025 | 09:39:49,004 | 40 | 255,05 | |
| 40 | 255,05 | |||
| 40 | 255,05 | |||
| 18.06.2025 | 09:39:45,690 | 150 | 255,05 | |
| 150 | 255,05 | |||
| 150 | 255,05 | |||
| 18.06.2025 | 09:39:35,309 | 250 | 255,05 | |
| 250 | 255,05 | |||
| 250 | 255,05 | |||
| 18.06.2025 | 09:39:33,190 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 18.06.2025 | 09:37:27,733 | 5 | 255,15 | |
| 5 | 255,15 | |||
| 5 | 255,15 | |||
| 18.06.2025 | 09:34:26,492 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 18.06.2025 | 09:32:43,800 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 18.06.2025 | 09:31:09,324 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 18.06.2025 | 09:29:50,062 | 11 | 254,70 | |
| 11 | 254,70 | |||
| 11 | 254,70 | |||
| 18.06.2025 | 09:29:38,897 | 30 | 254,75 | |
| 30 | 254,75 | |||
| 30 | 254,75 | |||
| 18.06.2025 | 09:27:31,358 | 10 | 254,35 | |
| 10 | 254,35 | |||
| 10 | 254,35 | |||
| 18.06.2025 | 09:26:51,033 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 18.06.2025 | 09:26:01,348 | 31 | 254,40 | |
| 31 | 254,40 | |||
| 31 | 254,40 | |||
| 18.06.2025 | 09:25:54,761 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 18.06.2025 | 09:24:59,328 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 18.06.2025 | 09:23:09,969 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 18.06.2025 | 09:22:00,867 | 100 | 254,40 | |
| 100 | 254,40 | |||
| 100 | 254,40 | |||
| 18.06.2025 | 09:21:57,892 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 18.06.2025 | 09:21:21,312 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 18.06.2025 | 09:20:10,142 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 18.06.2025 | 09:17:59,695 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 18.06.2025 | 09:12:36,978 | 30 | 254,80 | |
| 30 | 254,80 | |||
| 30 | 254,80 | |||
| 18.06.2025 | 09:12:05,113 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 18.06.2025 | 09:08:54,723 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 18.06.2025 | 09:04:07,875 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 18.06.2025 | 09:04:03,361 | 230 | 254,25 | |
| 35 | 254,25 | |||
| 230 | 254,25 | |||
| 195 | 254,25 | |||
| 18.06.2025 | 09:03:23,259 | 200 | 254,25 | |
| 200 | 254,25 | |||
| 200 | 254,25 | |||
| 18.06.2025 | 09:02:28,010 | 134 | 254,05 | |
| 134 | 254,05 | |||
| 134 | 254,05 | |||
| 18.06.2025 | 09:02:13,800 | 148 | 254,05 | |
| 148 | 254,05 | |||
| 148 | 254,05 | |||
| 18.06.2025 | 09:02:05,400 | 148 | 254,05 | |
| 148 | 254,05 | |||
| 148 | 254,05 | |||
| 18.06.2025 | 09:00:10,067 | 68 | 255,00 | |
| 18 | 255,00 | |||
| 68 | 255,00 | |||
| 50 | 255,00 | |||
| 18.06.2025 | 08:57:21,309 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 18.06.2025 | 08:57:03,472 | 494 | 255,50 | |
| 489 | 255,50 | |||
| 494 | 255,50 | |||
| 5 | 255,50 | |||
| 18.06.2025 | 08:56:49,683 | 100 | 255,55 | |
| 100 | 255,55 | |||
| 100 | 255,55 | |||
| 18.06.2025 | 08:56:28,349 | 30 | 255,55 | |
| 30 | 255,55 | |||
| 30 | 255,55 | |||
| 18.06.2025 | 08:56:17,968 | 193 | 255,65 | |
| 163 | 255,65 | |||
| 193 | 255,65 | |||
| 30 | 255,65 | |||
| 18.06.2025 | 08:55:45,781 | 100 | 255,70 | |
| 100 | 255,70 | |||
| 100 | 255,70 | |||
| 18.06.2025 | 08:54:54,714 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 18.06.2025 | 08:54:47,381 | 20 | 255,70 | |
| 20 | 255,70 | |||
| 20 | 255,70 | |||
| 18.06.2025 | 08:50:47,730 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 18.06.2025 | 08:43:51,736 | 46 | 255,95 | |
| 30 | 255,95 | |||
| 16 | 255,95 | |||
| 46 | 255,95 | |||
| 18.06.2025 | 08:42:47,839 | 46 | 256,00 | |
| 46 | 256,00 | |||
| 46 | 256,00 | |||
| 18.06.2025 | 08:42:06,184 | 4 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 18.06.2025 | 08:41:29,511 | 35 | 256,00 | |
| 10 | 256,00 | |||
| 25 | 256,00 | |||
| 35 | 256,00 | |||
| 18.06.2025 | 08:41:29,423 | 49 | 255,95 | |
| 7 | 255,95 | |||
| 42 | 255,95 | |||
| 49 | 255,95 | |||
| 18.06.2025 | 08:39:32,083 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 18.06.2025 | 08:38:50,883 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 18.06.2025 | 08:37:40,193 | 15 | 255,70 | |
| 15 | 255,70 | |||
| 15 | 255,70 | |||
| 18.06.2025 | 08:37:14,051 | 100 | 255,60 | |
| 100 | 255,60 | |||
| 100 | 255,60 | |||
| 18.06.2025 | 08:35:25,263 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 18.06.2025 | 08:33:21,234 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 18.06.2025 | 08:31:23,812 | 13 | 255,20 | |
| 13 | 255,20 | |||
| 13 | 255,20 | |||
| 18.06.2025 | 08:26:09,162 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 18.06.2025 | 08:26:00,020 | 65 | 255,20 | |
| 65 | 255,20 | |||
| 65 | 255,20 | |||
| 18.06.2025 | 08:25:13,745 | 54 | 255,20 | |
| 54 | 255,20 | |||
| 54 | 255,20 | |||
| 18.06.2025 | 08:25:13,645 | 96 | 255,20 | |
| 96 | 255,20 | |||
| 96 | 255,20 | |||
| 18.06.2025 | 08:22:24,868 | 40 | 255,60 | |
| 40 | 255,60 | |||
| 40 | 255,60 | |||
| 18.06.2025 | 08:21:45,841 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 18.06.2025 | 08:18:10,685 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 18.06.2025 | 08:17:45,656 | 17 | 255,20 | |
| 17 | 255,20 | |||
| 17 | 255,20 | |||
| 18.06.2025 | 08:15:13,505 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 18.06.2025 | 08:14:40,506 | 15 | 255,20 | |
| 15 | 255,20 | |||
| 15 | 255,20 | |||
| 18.06.2025 | 08:14:28,795 | 100 | 255,60 | |
| 10 | 255,60 | |||
| 100 | 255,60 | |||
| 90 | 255,60 | |||
| 18.06.2025 | 08:13:51,944 | 5 | 254,65 | |
| 5 | 254,65 | |||
| 5 | 254,65 | |||
| 18.06.2025 | 08:13:46,316 | 250 | 255,00 | |
| 250 | 255,00 | |||
| 250 | 255,00 | |||
| 18.06.2025 | 08:13:18,196 | 100 | 254,95 | |
| 100 | 254,95 | |||
| 100 | 254,95 | |||
| 18.06.2025 | 08:11:11,163 | 100 | 254,95 | |
| 100 | 254,95 | |||
| 100 | 254,95 | |||
| 18.06.2025 | 08:10:43,765 | 44 | 255,05 | |
| 44 | 255,05 | |||
| 44 | 255,05 | |||
| 18.06.2025 | 08:10:40,391 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 18.06.2025 | 08:10:36,691 | 238 | 254,90 | |
| 238 | 254,90 | |||
| 238 | 254,90 | |||
| 18.06.2025 | 08:10:16,994 | 44 | 255,00 | |
| 44 | 255,00 | |||
| 44 | 255,00 | |||
| 18.06.2025 | 08:10:00,415 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 18.06.2025 | 08:09:25,360 | 44 | 255,00 | |
| 44 | 255,00 | |||
| 44 | 255,00 | |||
| 18.06.2025 | 08:08:56,238 | 44 | 255,00 | |
| 44 | 255,00 | |||
| 44 | 255,00 | |||
| 18.06.2025 | 08:08:44,288 | 45 | 255,05 | |
| 20 | 255,05 | |||
| 10 | 255,05 | |||
| 15 | 255,05 | |||
| 45 | 255,05 | |||
| 18.06.2025 | 08:07:40,231 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 18.06.2025 | 08:07:03,205 | 1 | 255,05 | |
| 1 | 255,05 | |||
| 1 | 255,05 | |||
| 18.06.2025 | 08:06:35,199 | 12 | 254,60 | |
| 12 | 254,60 | |||
| 12 | 254,60 | |||
| 18.06.2025 | 08:05:59,702 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 18.06.2025 | 08:00:59,349 | 8 | 255,10 | |
| 5 | 255,10 | |||
| 8 | 255,10 | |||
| 3 | 255,10 | |||
| 18.06.2025 | 08:00:56,574 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 18.06.2025 | 08:00:29,232 | 3 | 255,10 | |
| 3 | 255,10 | |||
| 3 | 255,10 | |||
| 18.06.2025 | 07:56:20,425 | 10 | 255,10 | |
| 10 | 255,10 | |||
| 10 | 255,10 | |||
| 18.06.2025 | 07:55:14,126 | 3 | 254,35 | |
| 3 | 254,35 | |||
| 3 | 254,35 | |||
| 18.06.2025 | 07:46:53,961 | 165 | 254,20 | |
| 50 | 254,20 | |||
| 50 | 254,20 | |||
| 5 | 254,20 | |||
| 10 | 254,20 | |||
| 165 | 254,20 | |||
| 50 | 254,20 | |||
| 18.06.2025 | 07:46:40,541 | 85 | 254,70 | |
| 20 | 254,70 | |||
| 50 | 254,70 | |||
| 85 | 254,70 | |||
| 15 | 254,70 | |||
| 18.06.2025 | 07:44:13,642 | 8 | 255,40 | |
| 8 | 255,40 | |||
| 8 | 255,40 | |||
| 18.06.2025 | 07:43:26,897 | 8 | 255,50 | |
| 5 | 255,50 | |||
| 3 | 255,50 | |||
| 8 | 255,50 | |||
| 18.06.2025 | 07:43:16,533 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 18.06.2025 | 07:37:19,933 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 18.06.2025 | 07:33:52,087 | 3 | 254,75 | |
| 3 | 254,75 | |||
| 3 | 254,75 | |||
| 18.06.2025 | 07:33:47,104 | 382 | 254,50 | |
| 15 | 254,50 | |||
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 4 | 254,50 | |||
| 5 | 254,50 | |||
| 351 | 254,50 | |||
| 2 | 254,50 | |||
| 20 | 254,50 | |||
| 10 | 254,50 | |||
| 4 | 254,50 | |||
| 10 | 254,50 | |||
| 45 | 254,50 | |||
| 215 | 254,50 | |||
| 1 | 254,50 | |||
| 2 | 254,50 | |||
| 40 | 254,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 14:22:57
Letzte Aktualisierung:
18.06.2025 @ 14:22:57