BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1077
830
43,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 16:36:26,813 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 18.09.2025 | 16:35:22,687 | 12 | 43,08 | |
| 12 | 43,08 | |||
| 12 | 43,08 | |||
| 18.09.2025 | 16:35:16,311 | 70 | 43,08 | |
| 70 | 43,08 | |||
| 70 | 43,08 | |||
| 18.09.2025 | 16:34:42,822 | 600 | 43,09 | |
| 600 | 43,09 | |||
| 600 | 43,09 | |||
| 18.09.2025 | 16:33:55,029 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 18.09.2025 | 16:33:35,895 | 300 | 43,10 | |
| 300 | 43,10 | |||
| 200 | 43,10 | |||
| 100 | 43,10 | |||
| 18.09.2025 | 16:32:48,588 | 35 | 43,10 | |
| 35 | 43,10 | |||
| 35 | 43,10 | |||
| 18.09.2025 | 16:32:31,474 | 100 | 43,13 | |
| 100 | 43,13 | |||
| 100 | 43,13 | |||
| 18.09.2025 | 16:31:40,731 | 25 | 43,14 | |
| 25 | 43,14 | |||
| 25 | 43,14 | |||
| 18.09.2025 | 16:29:05,582 | 116 | 43,08 | |
| 116 | 43,08 | |||
| 116 | 43,08 | |||
| 18.09.2025 | 16:28:19,726 | 80 | 43,06 | |
| 80 | 43,06 | |||
| 80 | 43,06 | |||
| 18.09.2025 | 16:27:20,967 | 150 | 43,04 | |
| 150 | 43,04 | |||
| 150 | 43,04 | |||
| 18.09.2025 | 16:25:29,721 | 50 | 43,04 | |
| 50 | 43,04 | |||
| 50 | 43,04 | |||
| 18.09.2025 | 16:24:06,709 | 300 | 42,98 | |
| 300 | 42,98 | |||
| 300 | 42,98 | |||
| 18.09.2025 | 16:23:42,026 | 370 | 42,98 | |
| 370 | 42,98 | |||
| 370 | 42,98 | |||
| 18.09.2025 | 16:21:04,396 | 7 | 42,97 | |
| 7 | 42,97 | |||
| 7 | 42,97 | |||
| 18.09.2025 | 16:19:30,444 | 35 | 42,95 | |
| 35 | 42,95 | |||
| 35 | 42,95 | |||
| 18.09.2025 | 16:19:17,823 | 50 | 42,97 | |
| 50 | 42,97 | |||
| 50 | 42,97 | |||
| 18.09.2025 | 16:18:59,042 | 15 | 42,94 | |
| 15 | 42,94 | |||
| 15 | 42,94 | |||
| 18.09.2025 | 16:18:50,170 | 30 | 42,95 | |
| 30 | 42,95 | |||
| 30 | 42,95 | |||
| 18.09.2025 | 16:18:45,005 | 241 | 42,94 | |
| 241 | 42,94 | |||
| 241 | 42,94 | |||
| 18.09.2025 | 16:18:06,700 | 10 | 42,94 | |
| 10 | 42,94 | |||
| 10 | 42,94 | |||
| 18.09.2025 | 16:17:52,444 | 300 | 42,93 | |
| 300 | 42,93 | |||
| 300 | 42,93 | |||
| 18.09.2025 | 16:16:20,880 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 18.09.2025 | 16:15:21,405 | 17 | 42,94 | |
| 17 | 42,94 | |||
| 17 | 42,94 | |||
| 18.09.2025 | 16:10:15,711 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 18.09.2025 | 16:09:15,762 | 6 | 42,99 | |
| 6 | 42,99 | |||
| 6 | 42,99 | |||
| 18.09.2025 | 16:07:34,411 | 20 | 42,98 | |
| 20 | 42,98 | |||
| 20 | 42,98 | |||
| 18.09.2025 | 16:07:33,470 | 50 | 42,97 | |
| 50 | 42,97 | |||
| 50 | 42,97 | |||
| 18.09.2025 | 16:03:39,037 | 93 | 43,00 | |
| 93 | 43,00 | |||
| 93 | 43,00 | |||
| 18.09.2025 | 16:03:02,066 | 80 | 42,97 | |
| 80 | 42,97 | |||
| 80 | 42,97 | |||
| 18.09.2025 | 16:01:06,022 | 200 | 43,06 | |
| 200 | 43,06 | |||
| 200 | 43,06 | |||
| 18.09.2025 | 16:00:19,788 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 18.09.2025 | 16:00:16,864 | 3 | 43,06 | |
| 3 | 43,06 | |||
| 3 | 43,06 | |||
| 18.09.2025 | 16:00:02,099 | 2 | 43,08 | |
| 2 | 43,08 | |||
| 2 | 43,08 | |||
| 18.09.2025 | 15:59:32,388 | 46 | 43,07 | |
| 46 | 43,07 | |||
| 46 | 43,07 | |||
| 18.09.2025 | 15:59:22,925 | 10 | 43,07 | |
| 10 | 43,07 | |||
| 10 | 43,07 | |||
| 18.09.2025 | 15:57:51,118 | 200 | 43,01 | |
| 200 | 43,01 | |||
| 200 | 43,01 | |||
| 18.09.2025 | 15:57:38,029 | 800 | 43,01 | |
| 800 | 43,01 | |||
| 800 | 43,01 | |||
| 18.09.2025 | 15:57:35,176 | 350 | 43,02 | |
| 350 | 43,02 | |||
| 350 | 43,02 | |||
| 18.09.2025 | 15:57:23,404 | 800 | 43,01 | |
| 800 | 43,01 | |||
| 800 | 43,01 | |||
| 18.09.2025 | 15:56:55,141 | 407 | 43,02 | |
| 407 | 43,02 | |||
| 407 | 43,02 | |||
| 18.09.2025 | 15:56:17,058 | 95 | 43,04 | |
| 95 | 43,04 | |||
| 95 | 43,04 | |||
| 18.09.2025 | 15:55:55,959 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 18.09.2025 | 15:53:34,571 | 5 | 43,06 | |
| 5 | 43,06 | |||
| 5 | 43,06 | |||
| 18.09.2025 | 15:52:55,905 | 17 | 43,11 | |
| 17 | 43,11 | |||
| 17 | 43,11 | |||
| 18.09.2025 | 15:52:38,302 | 50 | 43,10 | |
| 50 | 43,10 | |||
| 50 | 43,10 | |||
| 18.09.2025 | 15:52:36,129 | 114 | 43,08 | |
| 114 | 43,08 | |||
| 114 | 43,08 | |||
| 18.09.2025 | 15:52:16,999 | 8 | 43,10 | |
| 8 | 43,10 | |||
| 8 | 43,10 | |||
| 18.09.2025 | 15:51:00,484 | 800 | 43,12 | |
| 800 | 43,12 | |||
| 800 | 43,12 | |||
| 18.09.2025 | 15:49:42,183 | 2 | 43,10 | |
| 2 | 43,10 | |||
| 2 | 43,10 | |||
| 18.09.2025 | 15:49:15,329 | 2 | 43,11 | |
| 2 | 43,11 | |||
| 2 | 43,11 | |||
| 18.09.2025 | 15:47:21,586 | 93 | 43,05 | |
| 93 | 43,05 | |||
| 93 | 43,05 | |||
| 18.09.2025 | 15:45:52,537 | 15 | 43,05 | |
| 15 | 43,05 | |||
| 15 | 43,05 | |||
| 18.09.2025 | 15:43:05,234 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 18.09.2025 | 15:42:52,842 | 250 | 42,92 | |
| 250 | 42,92 | |||
| 250 | 42,92 | |||
| 18.09.2025 | 15:42:29,387 | 127 | 42,90 | |
| 15 | 42,90 | |||
| 10 | 42,90 | |||
| 127 | 42,90 | |||
| 100 | 42,90 | |||
| 2 | 42,90 | |||
| 18.09.2025 | 15:42:26,280 | 30 | 42,93 | |
| 30 | 42,93 | |||
| 30 | 42,93 | |||
| 18.09.2025 | 15:42:26,115 | 75 | 42,93 | |
| 75 | 42,93 | |||
| 75 | 42,93 | |||
| 18.09.2025 | 15:41:53,361 | 23 | 42,98 | |
| 23 | 42,98 | |||
| 23 | 42,98 | |||
| 18.09.2025 | 15:41:31,510 | 25 | 42,98 | |
| 25 | 42,98 | |||
| 25 | 42,98 | |||
| 18.09.2025 | 15:41:20,852 | 6 | 42,99 | |
| 6 | 42,99 | |||
| 6 | 42,99 | |||
| 18.09.2025 | 15:39:54,536 | 115 | 42,96 | |
| 115 | 42,96 | |||
| 115 | 42,96 | |||
| 18.09.2025 | 15:37:30,614 | 23 | 42,98 | |
| 23 | 42,98 | |||
| 23 | 42,98 | |||
| 18.09.2025 | 15:36:55,292 | 75 | 42,97 | |
| 75 | 42,97 | |||
| 75 | 42,97 | |||
| 18.09.2025 | 15:36:22,634 | 25 | 42,96 | |
| 25 | 42,96 | |||
| 25 | 42,96 | |||
| 18.09.2025 | 15:36:19,791 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 18.09.2025 | 15:32:45,387 | 20 | 43,00 | |
| 20 | 43,00 | |||
| 20 | 43,00 | |||
| 18.09.2025 | 15:32:09,129 | 70 | 43,06 | |
| 70 | 43,06 | |||
| 70 | 43,06 | |||
| 18.09.2025 | 15:29:58,467 | 85 | 42,96 | |
| 85 | 42,96 | |||
| 85 | 42,96 | |||
| 18.09.2025 | 15:29:23,197 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 18.09.2025 | 15:27:42,078 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 18.09.2025 | 15:27:15,029 | 15 | 42,98 | |
| 15 | 42,98 | |||
| 15 | 42,98 | |||
| 18.09.2025 | 15:26:45,133 | 20 | 42,98 | |
| 20 | 42,98 | |||
| 20 | 42,98 | |||
| 18.09.2025 | 15:26:23,132 | 20 | 42,97 | |
| 20 | 42,97 | |||
| 20 | 42,97 | |||
| 18.09.2025 | 15:26:20,140 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 18.09.2025 | 15:24:19,341 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 18.09.2025 | 15:22:59,264 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 18.09.2025 | 15:22:47,200 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 18.09.2025 | 15:22:28,381 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 18.09.2025 | 15:22:18,940 | 118 | 42,95 | |
| 118 | 42,95 | |||
| 58 | 42,95 | |||
| 60 | 42,95 | |||
| 18.09.2025 | 15:21:43,021 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 18.09.2025 | 15:21:27,187 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 18.09.2025 | 15:21:06,734 | 33 | 42,97 | |
| 33 | 42,97 | |||
| 33 | 42,97 | |||
| 18.09.2025 | 15:20:36,745 | 25 | 42,97 | |
| 25 | 42,97 | |||
| 25 | 42,97 | |||
| 18.09.2025 | 15:20:19,705 | 90 | 42,98 | |
| 90 | 42,98 | |||
| 90 | 42,98 | |||
| 18.09.2025 | 15:19:46,369 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 18.09.2025 | 15:19:45,975 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 18.09.2025 | 15:18:53,346 | 10 | 43,02 | |
| 10 | 43,02 | |||
| 10 | 43,02 | |||
| 18.09.2025 | 15:18:32,233 | 3 | 42,99 | |
| 3 | 42,99 | |||
| 3 | 42,99 | |||
| 18.09.2025 | 15:17:30,358 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 18.09.2025 | 15:16:55,238 | 300 | 43,02 | |
| 300 | 43,02 | |||
| 300 | 43,02 | |||
| 18.09.2025 | 15:15:45,430 | 10 | 43,03 | |
| 10 | 43,03 | |||
| 10 | 43,03 | |||
| 18.09.2025 | 15:15:43,051 | 11 | 43,03 | |
| 11 | 43,03 | |||
| 11 | 43,03 | |||
| 18.09.2025 | 15:14:34,944 | 70 | 43,03 | |
| 70 | 43,03 | |||
| 70 | 43,03 | |||
| 18.09.2025 | 15:13:55,726 | 4 | 43,04 | |
| 4 | 43,04 | |||
| 4 | 43,04 | |||
| 18.09.2025 | 15:13:41,763 | 500 | 43,05 | |
| 500 | 43,05 | |||
| 500 | 43,05 | |||
| 18.09.2025 | 15:12:27,586 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 18.09.2025 | 15:12:24,496 | 4 626 | 43,03 | |
| 26 | 43,03 | |||
| 250 | 43,03 | |||
| 4 600 | 43,03 | |||
| 3 353 | 43,03 | |||
| 1 023 | 43,03 | |||
| 18.09.2025 | 15:11:36,821 | 800 | 43,02 | |
| 800 | 43,02 | |||
| 800 | 43,02 | |||
| 18.09.2025 | 15:10:51,975 | 105 | 43,02 | |
| 105 | 43,02 | |||
| 105 | 43,02 | |||
| 18.09.2025 | 15:09:41,500 | 12 | 43,01 | |
| 12 | 43,01 | |||
| 12 | 43,01 | |||
| 18.09.2025 | 15:09:18,349 | 600 | 43,02 | |
| 600 | 43,02 | |||
| 400 | 43,02 | |||
| 200 | 43,02 | |||
| 18.09.2025 | 15:07:31,313 | 423 | 42,98 | |
| 423 | 42,98 | |||
| 423 | 42,98 | |||
| 18.09.2025 | 15:07:24,738 | 20 | 42,99 | |
| 20 | 42,99 | |||
| 20 | 42,99 | |||
| 18.09.2025 | 15:07:02,108 | 20 | 43,01 | |
| 20 | 43,01 | |||
| 20 | 43,01 | |||
| 18.09.2025 | 15:06:26,958 | 200 | 43,02 | |
| 200 | 43,02 | |||
| 200 | 43,02 | |||
| 18.09.2025 | 15:05:22,398 | 80 | 42,98 | |
| 80 | 42,98 | |||
| 80 | 42,98 | |||
| 18.09.2025 | 15:04:30,222 | 800 | 42,95 | |
| 800 | 42,95 | |||
| 800 | 42,95 | |||
| 18.09.2025 | 15:03:26,178 | 50 | 42,92 | |
| 50 | 42,92 | |||
| 50 | 42,92 | |||
| 18.09.2025 | 15:02:48,741 | 500 | 42,93 | |
| 500 | 42,93 | |||
| 500 | 42,93 | |||
| 18.09.2025 | 15:01:52,573 | 8 | 42,90 | |
| 8 | 42,90 | |||
| 8 | 42,90 | |||
| 18.09.2025 | 15:01:22,517 | 16 | 42,93 | |
| 16 | 42,93 | |||
| 16 | 42,93 | |||
| 18.09.2025 | 15:00:53,307 | 650 | 42,92 | |
| 650 | 42,92 | |||
| 650 | 42,92 | |||
| 18.09.2025 | 15:00:26,377 | 300 | 42,94 | |
| 300 | 42,94 | |||
| 300 | 42,94 | |||
| 18.09.2025 | 15:00:15,102 | 500 | 42,95 | |
| 500 | 42,95 | |||
| 500 | 42,95 | |||
| 18.09.2025 | 15:00:05,020 | 14 | 42,95 | |
| 14 | 42,95 | |||
| 14 | 42,95 | |||
| 18.09.2025 | 14:59:37,859 | 500 | 42,97 | |
| 500 | 42,97 | |||
| 500 | 42,97 | |||
| 18.09.2025 | 14:58:53,475 | 1 300 | 42,99 | |
| 1 000 | 42,99 | |||
| 1 300 | 42,99 | |||
| 300 | 42,99 | |||
| 18.09.2025 | 14:58:23,392 | 600 | 42,96 | |
| 600 | 42,96 | |||
| 600 | 42,96 | |||
| 18.09.2025 | 14:58:05,727 | 430 | 42,96 | |
| 430 | 42,96 | |||
| 430 | 42,96 | |||
| 18.09.2025 | 14:57:11,103 | 800 | 42,96 | |
| 800 | 42,96 | |||
| 800 | 42,96 | |||
| 18.09.2025 | 14:55:29,990 | 3 085 | 42,93 | |
| 10 | 42,93 | |||
| 3 075 | 42,93 | |||
| 3 085 | 42,93 | |||
| 18.09.2025 | 14:55:15,945 | 800 | 42,90 | |
| 800 | 42,90 | |||
| 800 | 42,90 | |||
| 18.09.2025 | 14:55:05,600 | 50 | 42,90 | |
| 50 | 42,90 | |||
| 50 | 42,90 | |||
| 18.09.2025 | 14:53:54,856 | 26 | 42,89 | |
| 26 | 42,89 | |||
| 26 | 42,89 | |||
| 18.09.2025 | 14:52:32,255 | 115 | 42,89 | |
| 115 | 42,89 | |||
| 115 | 42,89 | |||
| 18.09.2025 | 14:52:31,666 | 370 | 42,88 | |
| 50 | 42,88 | |||
| 370 | 42,88 | |||
| 70 | 42,88 | |||
| 250 | 42,88 | |||
| 18.09.2025 | 14:52:26,464 | 8 | 42,89 | |
| 8 | 42,89 | |||
| 8 | 42,89 | |||
| 18.09.2025 | 14:52:19,991 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 18.09.2025 | 14:52:11,670 | 50 | 42,89 | |
| 50 | 42,89 | |||
| 50 | 42,89 | |||
| 18.09.2025 | 14:52:07,187 | 50 | 42,89 | |
| 50 | 42,89 | |||
| 50 | 42,89 | |||
| 18.09.2025 | 14:51:35,145 | 77 | 42,89 | |
| 77 | 42,89 | |||
| 77 | 42,89 | |||
| 18.09.2025 | 14:50:46,700 | 45 | 42,89 | |
| 45 | 42,89 | |||
| 45 | 42,89 | |||
| 18.09.2025 | 14:50:38,634 | 2 838 | 42,90 | |
| 200 | 42,90 | |||
| 23 | 42,90 | |||
| 2 838 | 42,90 | |||
| 2 615 | 42,90 | |||
| 18.09.2025 | 14:50:31,949 | 800 | 42,90 | |
| 120 | 42,90 | |||
| 400 | 42,90 | |||
| 800 | 42,90 | |||
| 280 | 42,90 | |||
| 18.09.2025 | 14:49:52,196 | 500 | 42,93 | |
| 500 | 42,93 | |||
| 500 | 42,93 | |||
| 18.09.2025 | 14:49:31,246 | 500 | 42,94 | |
| 500 | 42,94 | |||
| 500 | 42,94 | |||
| 18.09.2025 | 14:49:10,705 | 250 | 42,93 | |
| 250 | 42,93 | |||
| 250 | 42,93 | |||
| 18.09.2025 | 14:48:53,514 | 5 | 42,95 | |
| 5 | 42,95 | |||
| 5 | 42,95 | |||
| 18.09.2025 | 14:48:44,612 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 18.09.2025 | 14:48:21,342 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 18.09.2025 | 14:48:20,660 | 70 | 42,93 | |
| 70 | 42,93 | |||
| 70 | 42,93 | |||
| 18.09.2025 | 14:47:28,124 | 500 | 42,97 | |
| 500 | 42,97 | |||
| 500 | 42,97 | |||
| 18.09.2025 | 14:46:45,546 | 350 | 43,00 | |
| 350 | 43,00 | |||
| 350 | 43,00 | |||
| 18.09.2025 | 14:46:19,020 | 535 | 42,98 | |
| 535 | 42,98 | |||
| 535 | 42,98 | |||
| 18.09.2025 | 14:46:18,935 | 485 | 42,99 | |
| 50 | 42,99 | |||
| 485 | 42,99 | |||
| 435 | 42,99 | |||
| 18.09.2025 | 14:46:18,712 | 800 | 42,99 | |
| 800 | 42,99 | |||
| 800 | 42,99 | |||
| 18.09.2025 | 14:46:13,282 | 600 | 42,99 | |
| 600 | 42,99 | |||
| 600 | 42,99 | |||
| 18.09.2025 | 14:46:13,209 | 387 | 43,00 | |
| 387 | 43,00 | |||
| 387 | 43,00 | |||
| 18.09.2025 | 14:45:04,211 | 800 | 43,00 | |
| 488 | 43,00 | |||
| 800 | 43,00 | |||
| 80 | 43,00 | |||
| 21 | 43,00 | |||
| 5 | 43,00 | |||
| 6 | 43,00 | |||
| 200 | 43,00 | |||
| 18.09.2025 | 14:44:57,065 | 400 | 43,01 | |
| 400 | 43,01 | |||
| 400 | 43,01 | |||
| 18.09.2025 | 14:44:27,823 | 600 | 43,01 | |
| 600 | 43,01 | |||
| 600 | 43,01 | |||
| 18.09.2025 | 14:43:35,337 | 232 | 43,01 | |
| 232 | 43,01 | |||
| 232 | 43,01 | |||
| 18.09.2025 | 14:42:57,207 | 500 | 43,01 | |
| 500 | 43,01 | |||
| 500 | 43,01 | |||
| 18.09.2025 | 14:39:37,141 | 12 | 43,05 | |
| 12 | 43,05 | |||
| 12 | 43,05 | |||
| 18.09.2025 | 14:38:32,030 | 363 | 43,05 | |
| 363 | 43,05 | |||
| 363 | 43,05 | |||
| 18.09.2025 | 14:37:15,812 | 25 | 43,05 | |
| 25 | 43,05 | |||
| 25 | 43,05 | |||
| 18.09.2025 | 14:35:33,385 | 60 | 43,04 | |
| 60 | 43,04 | |||
| 60 | 43,04 | |||
| 18.09.2025 | 14:32:25,578 | 318 | 43,05 | |
| 318 | 43,05 | |||
| 318 | 43,05 | |||
| 18.09.2025 | 14:30:00,223 | 250 | 43,09 | |
| 250 | 43,09 | |||
| 250 | 43,09 | |||
| 18.09.2025 | 14:29:52,033 | 2 | 43,07 | |
| 2 | 43,07 | |||
| 2 | 43,07 | |||
| 18.09.2025 | 14:29:40,448 | 49 | 43,08 | |
| 49 | 43,08 | |||
| 49 | 43,08 | |||
| 18.09.2025 | 14:29:34,561 | 12 | 43,07 | |
| 12 | 43,07 | |||
| 12 | 43,07 | |||
| 18.09.2025 | 14:29:03,370 | 165 | 43,10 | |
| 165 | 43,10 | |||
| 165 | 43,10 | |||
| 18.09.2025 | 14:28:17,766 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 600 | 43,07 | |||
| 18.09.2025 | 14:27:40,593 | 16 | 43,04 | |
| 16 | 43,04 | |||
| 16 | 43,04 | |||
| 18.09.2025 | 14:27:21,482 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 18.09.2025 | 14:27:18,754 | 10 | 43,04 | |
| 10 | 43,04 | |||
| 10 | 43,04 | |||
| 18.09.2025 | 14:27:04,050 | 20 | 43,04 | |
| 20 | 43,04 | |||
| 20 | 43,04 | |||
| 18.09.2025 | 14:25:26,350 | 3 | 43,06 | |
| 3 | 43,06 | |||
| 3 | 43,06 | |||
| 18.09.2025 | 14:24:54,493 | 600 | 43,09 | |
| 600 | 43,09 | |||
| 600 | 43,09 | |||
| 18.09.2025 | 14:24:30,059 | 70 | 43,06 | |
| 70 | 43,06 | |||
| 70 | 43,06 | |||
| 18.09.2025 | 14:22:48,431 | 80 | 43,03 | |
| 80 | 43,03 | |||
| 80 | 43,03 | |||
| 18.09.2025 | 14:22:03,046 | 37 | 43,04 | |
| 37 | 43,04 | |||
| 37 | 43,04 | |||
| 18.09.2025 | 14:19:34,014 | 24 | 43,04 | |
| 24 | 43,04 | |||
| 24 | 43,04 | |||
| 18.09.2025 | 14:18:59,478 | 25 | 43,02 | |
| 25 | 43,02 | |||
| 25 | 43,02 | |||
| 18.09.2025 | 14:18:33,785 | 120 | 43,01 | |
| 120 | 43,01 | |||
| 120 | 43,01 | |||
| 18.09.2025 | 14:18:01,839 | 500 | 43,01 | |
| 500 | 43,01 | |||
| 500 | 43,01 | |||
| 18.09.2025 | 14:17:38,227 | 150 | 43,02 | |
| 150 | 43,02 | |||
| 150 | 43,02 | |||
| 18.09.2025 | 14:17:27,871 | 250 | 43,05 | |
| 250 | 43,05 | |||
| 250 | 43,05 | |||
| 18.09.2025 | 14:15:53,950 | 750 | 43,05 | |
| 400 | 43,05 | |||
| 750 | 43,05 | |||
| 350 | 43,05 | |||
| 18.09.2025 | 14:14:19,911 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 18.09.2025 | 14:12:34,967 | 100 | 43,09 | |
| 100 | 43,09 | |||
| 100 | 43,09 | |||
| 18.09.2025 | 14:12:01,091 | 200 | 43,09 | |
| 200 | 43,09 | |||
| 200 | 43,09 | |||
| 18.09.2025 | 14:11:45,156 | 800 | 43,08 | |
| 800 | 43,08 | |||
| 800 | 43,08 | |||
| 18.09.2025 | 14:10:04,745 | 170 | 43,12 | |
| 170 | 43,12 | |||
| 170 | 43,12 | |||
| 18.09.2025 | 14:08:06,759 | 300 | 43,12 | |
| 300 | 43,12 | |||
| 300 | 43,12 | |||
| 18.09.2025 | 14:07:09,479 | 114 | 43,14 | |
| 114 | 43,14 | |||
| 114 | 43,14 | |||
| 18.09.2025 | 14:06:00,222 | 20 | 43,15 | |
| 20 | 43,15 | |||
| 20 | 43,15 | |||
| 18.09.2025 | 14:04:46,061 | 200 | 43,15 | |
| 200 | 43,15 | |||
| 200 | 43,15 | |||
| 18.09.2025 | 14:04:19,776 | 130 | 43,16 | |
| 130 | 43,16 | |||
| 130 | 43,16 | |||
| 18.09.2025 | 13:59:02,078 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 18.09.2025 | 13:58:47,695 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 200 | 43,20 | |||
| 18.09.2025 | 13:58:07,529 | 20 | 43,19 | |
| 20 | 43,19 | |||
| 20 | 43,19 | |||
| 18.09.2025 | 13:57:51,330 | 70 | 43,21 | |
| 70 | 43,21 | |||
| 70 | 43,21 | |||
| 18.09.2025 | 13:56:41,930 | 400 | 43,19 | |
| 400 | 43,19 | |||
| 400 | 43,19 | |||
| 18.09.2025 | 13:56:18,032 | 70 | 43,18 | |
| 70 | 43,18 | |||
| 70 | 43,18 | |||
| 18.09.2025 | 13:55:59,147 | 50 | 43,15 | |
| 50 | 43,15 | |||
| 50 | 43,15 | |||
| 18.09.2025 | 13:55:46,419 | 140 | 43,15 | |
| 140 | 43,15 | |||
| 140 | 43,15 | |||
| 18.09.2025 | 13:54:58,421 | 1 | 43,15 | |
| 1 | 43,15 | |||
| 1 | 43,15 | |||
| 18.09.2025 | 13:54:15,343 | 50 | 43,10 | |
| 50 | 43,10 | |||
| 50 | 43,10 | |||
| 18.09.2025 | 13:54:07,691 | 26 | 43,10 | |
| 26 | 43,10 | |||
| 26 | 43,10 | |||
| 18.09.2025 | 13:52:24,191 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 18.09.2025 | 13:52:17,598 | 200 | 43,08 | |
| 200 | 43,08 | |||
| 200 | 43,08 | |||
| 18.09.2025 | 13:51:21,063 | 300 | 43,06 | |
| 300 | 43,06 | |||
| 300 | 43,06 | |||
| 18.09.2025 | 13:51:15,478 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 18.09.2025 | 13:49:33,301 | 500 | 43,03 | |
| 500 | 43,03 | |||
| 500 | 43,03 | |||
| 18.09.2025 | 13:49:10,631 | 200 | 43,03 | |
| 200 | 43,03 | |||
| 200 | 43,03 | |||
| 18.09.2025 | 13:48:57,723 | 800 | 43,03 | |
| 800 | 43,03 | |||
| 800 | 43,03 | |||
| 18.09.2025 | 13:48:30,526 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 18.09.2025 | 13:48:12,638 | 175 | 43,03 | |
| 175 | 43,03 | |||
| 175 | 43,03 | |||
| 18.09.2025 | 13:48:11,383 | 70 | 43,04 | |
| 70 | 43,04 | |||
| 70 | 43,04 | |||
| 18.09.2025 | 13:47:55,134 | 500 | 43,03 | |
| 500 | 43,03 | |||
| 500 | 43,03 | |||
| 18.09.2025 | 13:47:25,400 | 457 | 43,00 | |
| 200 | 43,00 | |||
| 25 | 43,00 | |||
| 457 | 43,00 | |||
| 232 | 43,00 | |||
| 18.09.2025 | 13:47:22,859 | 500 | 43,04 | |
| 500 | 43,04 | |||
| 500 | 43,04 | |||
| 18.09.2025 | 13:46:48,965 | 255 | 43,04 | |
| 255 | 43,04 | |||
| 255 | 43,04 | |||
| 18.09.2025 | 13:45:50,986 | 2 400 | 43,05 | |
| 400 | 43,05 | |||
| 2 000 | 43,05 | |||
| 2 400 | 43,05 | |||
| 18.09.2025 | 13:45:04,497 | 600 | 43,08 | |
| 600 | 43,08 | |||
| 600 | 43,08 | |||
| 18.09.2025 | 13:44:04,733 | 1 500 | 43,07 | |
| 1 500 | 43,07 | |||
| 1 500 | 43,07 | |||
| 18.09.2025 | 13:43:17,424 | 800 | 43,09 | |
| 800 | 43,09 | |||
| 800 | 43,09 | |||
| 18.09.2025 | 13:41:07,404 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 18.09.2025 | 13:41:01,337 | 50 | 43,16 | |
| 50 | 43,16 | |||
| 50 | 43,16 | |||
| 18.09.2025 | 13:37:18,969 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 18.09.2025 | 13:34:35,167 | 15 | 43,29 | |
| 15 | 43,29 | |||
| 15 | 43,29 | |||
| 18.09.2025 | 13:34:27,691 | 200 | 43,26 | |
| 200 | 43,26 | |||
| 200 | 43,26 | |||
| 18.09.2025 | 13:31:46,101 | 25 | 43,38 | |
| 25 | 43,38 | |||
| 25 | 43,38 | |||
| 18.09.2025 | 13:29:27,832 | 92 | 43,34 | |
| 92 | 43,34 | |||
| 92 | 43,34 | |||
| 18.09.2025 | 13:29:27,744 | 9 | 43,34 | |
| 9 | 43,34 | |||
| 9 | 43,34 | |||
| 18.09.2025 | 13:29:27,648 | 18 | 43,34 | |
| 18 | 43,34 | |||
| 18 | 43,34 | |||
| 18.09.2025 | 13:29:21,809 | 390 | 43,34 | |
| 55 | 43,34 | |||
| 390 | 43,34 | |||
| 61 | 43,34 | |||
| 68 | 43,34 | |||
| 46 | 43,34 | |||
| 17 | 43,34 | |||
| 34 | 43,34 | |||
| 34 | 43,34 | |||
| 58 | 43,34 | |||
| 17 | 43,34 | |||
| 18.09.2025 | 13:29:21,714 | 72 | 43,34 | |
| 72 | 43,34 | |||
| 72 | 43,34 | |||
| 18.09.2025 | 13:29:12,139 | 100 | 43,33 | |
| 100 | 43,33 | |||
| 100 | 43,33 | |||
| 18.09.2025 | 13:29:11,779 | 120 | 43,34 | |
| 28 | 43,34 | |||
| 120 | 43,34 | |||
| 92 | 43,34 | |||
| 18.09.2025 | 13:29:11,646 | 91 | 43,34 | |
| 51 | 43,34 | |||
| 91 | 43,34 | |||
| 40 | 43,34 | |||
| 18.09.2025 | 13:29:11,569 | 55 | 43,34 | |
| 55 | 43,34 | |||
| 55 | 43,34 | |||
| 18.09.2025 | 13:26:38,488 | 150 | 43,35 | |
| 150 | 43,35 | |||
| 150 | 43,35 | |||
| 18.09.2025 | 13:26:22,054 | 25 | 43,35 | |
| 25 | 43,35 | |||
| 25 | 43,35 | |||
| 18.09.2025 | 13:23:08,577 | 100 | 43,29 | |
| 100 | 43,29 | |||
| 100 | 43,29 | |||
| 18.09.2025 | 13:22:15,531 | 20 | 43,26 | |
| 20 | 43,26 | |||
| 20 | 43,26 | |||
| 18.09.2025 | 13:21:37,083 | 23 | 43,27 | |
| 23 | 43,27 | |||
| 23 | 43,27 | |||
| 18.09.2025 | 13:20:13,489 | 500 | 43,28 | |
| 500 | 43,28 | |||
| 500 | 43,28 | |||
| 18.09.2025 | 13:19:33,682 | 30 | 43,23 | |
| 30 | 43,23 | |||
| 30 | 43,23 | |||
| 18.09.2025 | 13:19:04,394 | 800 | 43,24 | |
| 800 | 43,24 | |||
| 800 | 43,24 | |||
| 18.09.2025 | 13:18:52,872 | 10 | 43,26 | |
| 10 | 43,26 | |||
| 10 | 43,26 | |||
| 18.09.2025 | 13:18:18,360 | 115 | 43,25 | |
| 115 | 43,25 | |||
| 115 | 43,25 | |||
| 18.09.2025 | 13:18:15,802 | 140 | 43,26 | |
| 140 | 43,26 | |||
| 140 | 43,26 | |||
| 18.09.2025 | 13:17:56,818 | 300 | 43,26 | |
| 300 | 43,26 | |||
| 300 | 43,26 | |||
| 18.09.2025 | 13:15:03,500 | 40 | 43,26 | |
| 40 | 43,26 | |||
| 40 | 43,26 | |||
| 18.09.2025 | 13:14:30,631 | 10 | 43,23 | |
| 10 | 43,23 | |||
| 10 | 43,23 | |||
| 18.09.2025 | 13:13:06,244 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 18.09.2025 | 13:12:24,796 | 800 | 43,28 | |
| 800 | 43,28 | |||
| 800 | 43,28 | |||
| 18.09.2025 | 13:11:27,730 | 99 | 43,27 | |
| 99 | 43,27 | |||
| 99 | 43,27 | |||
| 18.09.2025 | 13:11:25,803 | 80 | 43,27 | |
| 80 | 43,27 | |||
| 80 | 43,27 | |||
| 18.09.2025 | 13:09:51,040 | 100 | 43,27 | |
| 100 | 43,27 | |||
| 100 | 43,27 | |||
| 18.09.2025 | 13:06:18,014 | 40 | 43,28 | |
| 40 | 43,28 | |||
| 40 | 43,28 | |||
| 18.09.2025 | 13:06:16,812 | 10 | 43,28 | |
| 10 | 43,28 | |||
| 10 | 43,28 | |||
| 18.09.2025 | 13:05:51,919 | 100 | 43,29 | |
| 100 | 43,29 | |||
| 100 | 43,29 | |||
| 18.09.2025 | 13:03:25,090 | 20 | 43,23 | |
| 20 | 43,23 | |||
| 20 | 43,23 | |||
| 18.09.2025 | 13:01:26,619 | 10 | 43,10 | |
| 10 | 43,10 | |||
| 10 | 43,10 | |||
| 18.09.2025 | 12:58:51,750 | 50 | 43,19 | |
| 50 | 43,19 | |||
| 50 | 43,19 | |||
| 18.09.2025 | 12:58:50,026 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 18.09.2025 | 12:57:33,426 | 22 | 43,15 | |
| 22 | 43,15 | |||
| 22 | 43,15 | |||
| 18.09.2025 | 12:56:38,871 | 5 | 43,19 | |
| 5 | 43,19 | |||
| 5 | 43,19 | |||
| 18.09.2025 | 12:56:12,464 | 25 | 43,19 | |
| 25 | 43,19 | |||
| 25 | 43,19 | |||
| 18.09.2025 | 12:53:52,864 | 25 | 43,21 | |
| 25 | 43,21 | |||
| 25 | 43,21 | |||
| 18.09.2025 | 12:53:23,526 | 20 | 43,20 | |
| 20 | 43,20 | |||
| 20 | 43,20 | |||
| 18.09.2025 | 12:53:06,981 | 400 | 43,22 | |
| 400 | 43,22 | |||
| 400 | 43,22 | |||
| 18.09.2025 | 12:52:28,542 | 600 | 43,23 | |
| 600 | 43,23 | |||
| 600 | 43,23 | |||
| 18.09.2025 | 12:51:48,828 | 238 | 43,20 | |
| 238 | 43,20 | |||
| 208 | 43,20 | |||
| 30 | 43,20 | |||
| 18.09.2025 | 12:50:59,680 | 12 | 43,20 | |
| 12 | 43,20 | |||
| 12 | 43,20 | |||
| 18.09.2025 | 12:50:58,955 | 9 | 43,19 | |
| 9 | 43,19 | |||
| 9 | 43,19 | |||
| 18.09.2025 | 12:46:24,273 | 60 | 43,20 | |
| 60 | 43,20 | |||
| 60 | 43,20 | |||
| 18.09.2025 | 12:45:09,914 | 1 | 43,19 | |
| 1 | 43,19 | |||
| 1 | 43,19 | |||
| 18.09.2025 | 12:44:34,454 | 45 | 43,20 | |
| 45 | 43,20 | |||
| 45 | 43,20 | |||
| 18.09.2025 | 12:44:26,126 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 18.09.2025 | 12:43:27,949 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 18.09.2025 | 12:42:46,629 | 600 | 43,21 | |
| 600 | 43,21 | |||
| 600 | 43,21 | |||
| 18.09.2025 | 12:40:44,341 | 450 | 43,20 | |
| 450 | 43,20 | |||
| 450 | 43,20 | |||
| 18.09.2025 | 12:40:04,988 | 500 | 43,20 | |
| 500 | 43,20 | |||
| 500 | 43,20 | |||
| 18.09.2025 | 12:39:41,450 | 150 | 43,21 | |
| 150 | 43,21 | |||
| 150 | 43,21 | |||
| 18.09.2025 | 12:39:27,044 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 18.09.2025 | 12:38:56,059 | 1 | 43,22 | |
| 1 | 43,22 | |||
| 1 | 43,22 | |||
| 18.09.2025 | 12:38:32,949 | 7 | 43,22 | |
| 7 | 43,22 | |||
| 7 | 43,22 | |||
| 18.09.2025 | 12:38:17,223 | 1 | 43,21 | |
| 1 | 43,21 | |||
| 1 | 43,21 | |||
| 18.09.2025 | 12:36:56,172 | 110 | 43,22 | |
| 110 | 43,22 | |||
| 110 | 43,22 | |||
| 18.09.2025 | 12:35:54,032 | 208 | 43,28 | |
| 208 | 43,28 | |||
| 208 | 43,28 | |||
| 18.09.2025 | 12:35:42,481 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 18.09.2025 | 12:34:21,312 | 30 | 43,29 | |
| 30 | 43,29 | |||
| 30 | 43,29 | |||
| 18.09.2025 | 12:32:35,487 | 50 | 43,29 | |
| 50 | 43,29 | |||
| 50 | 43,29 | |||
| 18.09.2025 | 12:30:02,991 | 150 | 43,33 | |
| 150 | 43,33 | |||
| 150 | 43,33 | |||
| 18.09.2025 | 12:27:20,648 | 50 | 43,31 | |
| 50 | 43,31 | |||
| 50 | 43,31 | |||
| 18.09.2025 | 12:26:08,962 | 68 | 43,34 | |
| 68 | 43,34 | |||
| 68 | 43,34 | |||
| 18.09.2025 | 12:24:30,820 | 584 | 43,32 | |
| 584 | 43,32 | |||
| 584 | 43,32 | |||
| 18.09.2025 | 12:22:38,990 | 145 | 43,32 | |
| 145 | 43,32 | |||
| 145 | 43,32 | |||
| 18.09.2025 | 12:21:46,341 | 150 | 43,33 | |
| 150 | 43,33 | |||
| 150 | 43,33 | |||
| 18.09.2025 | 12:21:09,324 | 20 | 43,33 | |
| 20 | 43,33 | |||
| 20 | 43,33 | |||
| 18.09.2025 | 12:19:40,552 | 250 | 43,35 | |
| 250 | 43,35 | |||
| 250 | 43,35 | |||
| 18.09.2025 | 12:19:38,297 | 250 | 43,36 | |
| 250 | 43,36 | |||
| 250 | 43,36 | |||
| 18.09.2025 | 12:17:16,777 | 12 | 43,33 | |
| 12 | 43,33 | |||
| 12 | 43,33 | |||
| 18.09.2025 | 12:17:15,346 | 213 | 43,33 | |
| 213 | 43,33 | |||
| 213 | 43,33 | |||
| 18.09.2025 | 12:16:10,397 | 11 | 43,32 | |
| 11 | 43,32 | |||
| 11 | 43,32 | |||
| 18.09.2025 | 12:16:09,131 | 300 | 43,31 | |
| 300 | 43,31 | |||
| 300 | 43,31 | |||
| 18.09.2025 | 12:15:16,916 | 55 | 43,31 | |
| 55 | 43,31 | |||
| 55 | 43,31 | |||
| 18.09.2025 | 12:13:14,817 | 3 | 43,33 | |
| 3 | 43,33 | |||
| 3 | 43,33 | |||
| 18.09.2025 | 12:13:10,486 | 3 | 43,34 | |
| 3 | 43,34 | |||
| 3 | 43,34 | |||
| 18.09.2025 | 12:11:47,992 | 20 | 43,38 | |
| 20 | 43,38 | |||
| 20 | 43,38 | |||
| 18.09.2025 | 12:09:42,505 | 23 | 43,36 | |
| 23 | 43,36 | |||
| 23 | 43,36 | |||
| 18.09.2025 | 12:09:08,926 | 115 | 43,36 | |
| 115 | 43,36 | |||
| 115 | 43,36 | |||
| 18.09.2025 | 12:08:19,117 | 7 | 43,38 | |
| 7 | 43,38 | |||
| 7 | 43,38 | |||
| 18.09.2025 | 12:08:17,885 | 12 | 43,39 | |
| 12 | 43,39 | |||
| 12 | 43,39 | |||
| 18.09.2025 | 12:07:17,363 | 138 | 43,40 | |
| 138 | 43,40 | |||
| 138 | 43,40 | |||
| 18.09.2025 | 12:06:58,276 | 300 | 43,39 | |
| 300 | 43,39 | |||
| 300 | 43,39 | |||
| 18.09.2025 | 12:06:28,502 | 69 | 43,40 | |
| 69 | 43,40 | |||
| 69 | 43,40 | |||
| 18.09.2025 | 12:05:29,408 | 75 | 43,40 | |
| 75 | 43,40 | |||
| 75 | 43,40 | |||
| 18.09.2025 | 12:03:40,483 | 220 | 43,36 | |
| 220 | 43,36 | |||
| 220 | 43,36 | |||
| 18.09.2025 | 12:03:26,191 | 50 | 43,37 | |
| 50 | 43,37 | |||
| 50 | 43,37 | |||
| 18.09.2025 | 12:03:21,058 | 25 | 43,37 | |
| 25 | 43,37 | |||
| 25 | 43,37 | |||
| 18.09.2025 | 12:03:12,511 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 18.09.2025 | 12:03:01,645 | 600 | 43,37 | |
| 600 | 43,37 | |||
| 600 | 43,37 | |||
| 18.09.2025 | 12:02:59,515 | 100 | 43,36 | |
| 100 | 43,36 | |||
| 100 | 43,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 905,00
Ask: 1 905,50
Umsatz: 60 843 TEUR -
Nvidia Corp.
Bid: 149,02 / Ask: 149,10
Umsatz: 35 546 TEUR -
Novo-Nordisk AS
Bid: 52,73 / Ask: 52,74
Umsatz: 35 250 TEUR -
Intel Corp.
Bid: 26,81 / Ask: 26,84
Umsatz: 31 307 TEUR -
ASML Holding N.V.
Bid: 794,40 / Ask: 794,80
Umsatz: 27 430 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 16:36:59
Letzte Aktualisierung:
18.09.2025 @ 16:36:59