Daimler Truck Holding AG

39

22

40.44

Date Time Volume Order Volume Price
16/05/2025 08:14:32.796 25   40.44
      25 40.44
      25 40.44
16/05/2025 08:11:18.186 111   40.13
      111 40.13
      21 40.13
      40 40.13
      50 40.13
16/05/2025 08:06:44.331 73   40.13
      64 40.13
      9 40.13
      73 40.13
16/05/2025 08:06:24.728 100   40.37
      100 40.37
      100 40.37
16/05/2025 08:06:20.571 114   40.32
      114 40.32
      50 40.32
      64 40.32
16/05/2025 08:06:16.648 99   40.30
      99 40.30
      99 40.30
16/05/2025 08:03:45.911 17   40.13
      17 40.13
      17 40.13
16/05/2025 08:01:33.770 92   40.34
      40 40.34
      52 40.34
      92 40.34
16/05/2025 08:01:22.271 5   40.34
      5 40.34
      5 40.34
16/05/2025 08:00:44.421 7   40.34
      7 40.34
      7 40.34
16/05/2025 08:00:29.841 1   40.34
      1 40.34
      1 40.34
16/05/2025 08:00:28.330 3   40.13
      3 40.13
      3 40.13
16/05/2025 07:55:37.680 5   40.34
      5 40.34
      5 40.34
16/05/2025 07:54:59.737 50   40.15
      50 40.15
      50 40.15
16/05/2025 07:50:23.550 185   40.16
      22 40.16
      99 40.16
      185 40.16
      64 40.16
16/05/2025 07:45:43.161 8   40.16
      8 40.16
      8 40.16
16/05/2025 07:37:40.205 33   40.13
      33 40.13
      33 40.13
16/05/2025 07:36:59.020 86   40.44
      86 40.44
      86 40.44
16/05/2025 07:36:22.439 514   40.39
      150 40.39
      64 40.39
      300 40.39
      514 40.39
16/05/2025 07:35:59.657 64   40.26
      64 40.26
      64 40.26
16/05/2025 07:32:47.212 236   40.21
      236 40.21
      236 40.21
16/05/2025 07:32:25.087 480   40.21
      234 40.21
      20 40.21
      125 40.21
      1 40.21
      125 40.21
      1 40.21
      6 40.21
      6 40.21
      342 40.21
      100 40.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)