Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

652

531

15,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:59:21,188	1 000		15,655
			1 000	15,655
			1 000	15,655
17.12.2025	21:58:44,143	30		15,66
			30	15,66
			30	15,66
17.12.2025	21:58:23,920	1 000		15,655
			1 000	15,655
			1 000	15,655
17.12.2025	21:51:25,187	1 000		15,67
			1 000	15,67
			800	15,67
			200	15,67
17.12.2025	21:31:40,648	30		15,67
			30	15,67
			30	15,67
17.12.2025	21:23:33,132	10		15,675
			10	15,675
			10	15,675
17.12.2025	21:21:35,132	4		15,675
			4	15,675
			4	15,675
17.12.2025	21:06:00,726	100		15,64
			100	15,64
			100	15,64
17.12.2025	21:05:09,422	100		15,64
			100	15,64
			100	15,64
17.12.2025	20:55:25,999	31		15,675
			31	15,675
			31	15,675
17.12.2025	20:53:11,465	7		15,67
			7	15,67
			7	15,67
17.12.2025	20:52:48,137	191		15,67
			191	15,67
			191	15,67
17.12.2025	20:52:35,732	651		15,655
			200	15,655
			200	15,655
			161	15,655
			90	15,655
			651	15,655
17.12.2025	20:49:19,793	16		15,63
			16	15,63
			16	15,63
17.12.2025	20:45:23,538	539		15,65
			539	15,65
			539	15,65
17.12.2025	20:45:12,347	560		15,65
			161	15,65
			200	15,65
			560	15,65
			199	15,65
17.12.2025	20:32:29,555	163		15,62
			163	15,62
			163	15,62
17.12.2025	20:12:40,132	1		15,595
			1	15,595
			1	15,595
17.12.2025	20:09:15,399	50		15,595
			50	15,595
			50	15,595
17.12.2025	20:08:13,908	23		15,595
			23	15,595
			23	15,595
17.12.2025	20:02:26,644	799		15,635
			199	15,635
			400	15,635
			200	15,635
			799	15,635
17.12.2025	19:59:21,509	7		15,645
			7	15,645
			7	15,645
17.12.2025	19:57:42,560	7		15,645
			7	15,645
			7	15,645
17.12.2025	19:57:02,542	300		15,585
			200	15,585
			300	15,585
			100	15,585
17.12.2025	19:54:39,081	818		15,64
			818	15,64
			818	15,64
17.12.2025	19:54:34,759	200		15,635
			200	15,635
			200	15,635
17.12.2025	19:44:16,740	15		15,665
			15	15,665
			15	15,665
17.12.2025	19:43:53,909	200		15,645
			200	15,645
			200	15,645
17.12.2025	19:36:24,934	90		15,645
			90	15,645
			90	15,645
17.12.2025	19:35:09,121	800		15,62
			800	15,62
			401	15,62
			200	15,62
			199	15,62
17.12.2025	19:28:19,193	1		15,62
			1	15,62
			1	15,62
17.12.2025	19:28:01,780	250		15,685
			100	15,685
			50	15,685
			100	15,685
			250	15,685
17.12.2025	19:11:12,775	300		15,665
			300	15,665
			100	15,665
			200	15,665
17.12.2025	19:08:07,535	689		15,635
			689	15,635
			689	15,635
17.12.2025	19:07:47,200	1		15,64
			1	15,64
			1	15,64
17.12.2025	19:05:31,449	50		15,64
			50	15,64
			50	15,64
17.12.2025	19:04:37,730	7		15,68
			7	15,68
			7	15,68
17.12.2025	19:02:27,401	3		15,64
			3	15,64
			3	15,64
17.12.2025	18:48:19,591	9		15,625
			9	15,625
			9	15,625
17.12.2025	18:46:42,325	3		15,68
			3	15,68
			3	15,68
17.12.2025	18:43:18,484	300		15,65
			200	15,65
			100	15,65
			300	15,65
17.12.2025	18:37:32,968	1		15,695
			1	15,695
			1	15,695
17.12.2025	18:36:25,133	50		15,695
			50	15,695
			50	15,695
17.12.2025	18:33:32,799	1		15,695
			1	15,695
			1	15,695
17.12.2025	18:31:33,472	300		15,66
			300	15,66
			300	15,66
17.12.2025	18:31:27,489	2		15,655
			2	15,655
			2	15,655
17.12.2025	18:31:08,282	20		15,695
			20	15,695
			20	15,695
17.12.2025	18:29:57,292	2		15,695
			2	15,695
			2	15,695
17.12.2025	18:25:36,442	180		15,66
			161	15,66
			19	15,66
			180	15,66
17.12.2025	18:24:43,269	32		15,695
			32	15,695
			32	15,695
17.12.2025	18:19:34,663	350		15,695
			150	15,695
			350	15,695
			200	15,695
17.12.2025	18:17:05,067	1		15,65
			1	15,65
			1	15,65
17.12.2025	18:08:15,824	50		15,65
			50	15,65
			50	15,65
17.12.2025	18:03:01,099	20		15,695
			20	15,695
			20	15,695
17.12.2025	18:00:00,005	1		15,655
			1	15,655
			1	15,655
17.12.2025	17:52:04,082	127		15,715
			27	15,715
			127	15,715
			100	15,715
17.12.2025	17:41:46,655	1 100		15,635
			100	15,635
			1 100	15,635
			1 000	15,635
17.12.2025	17:40:00,343	400		15,66
			400	15,66
			400	15,66
17.12.2025	17:39:57,641	100		15,64
			100	15,64
			100	15,64
17.12.2025	17:39:36,183	3		15,635
			3	15,635
			3	15,635
17.12.2025	17:36:17,269	1 035		15,635
			100	15,635
			35	15,635
			935	15,635
			1 000	15,635
17.12.2025	17:26:52,074	159		15,68
			159	15,68
			159	15,68
17.12.2025	17:26:24,606	1 000		15,69
			1 000	15,69
			1 000	15,69
17.12.2025	17:25:17,289	75		15,69
			75	15,69
			75	15,69
17.12.2025	17:23:41,316	1 000		15,70
			1 000	15,70
			1 000	15,70
17.12.2025	17:22:52,461	50		15,695
			50	15,695
			50	15,695
17.12.2025	17:21:27,184	150		15,70
			150	15,70
			150	15,70
17.12.2025	17:20:48,116	6		15,70
			6	15,70
			6	15,70
17.12.2025	17:20:15,076	1 206		15,695
			1 206	15,695
			1 206	15,695
17.12.2025	17:19:57,993	70		15,70
			70	15,70
			70	15,70
17.12.2025	17:19:51,103	350		15,695
			350	15,695
			350	15,695
17.12.2025	17:18:33,828	2 000		15,69
			2 000	15,69
			2 000	15,69
17.12.2025	17:18:12,388	3		15,69
			3	15,69
			3	15,69
17.12.2025	17:17:50,055	700		15,695
			700	15,695
			700	15,695
17.12.2025	17:12:12,324	10		15,665
			10	15,665
			10	15,665
17.12.2025	17:11:35,298	600		15,665
			600	15,665
			600	15,665
17.12.2025	17:07:46,112	100		15,65
			100	15,65
			100	15,65
17.12.2025	17:05:59,304	127		15,65
			127	15,65
			127	15,65
17.12.2025	17:01:38,578	100		15,63
			100	15,63
			100	15,63
17.12.2025	16:59:54,382	5		15,635
			5	15,635
			5	15,635
17.12.2025	16:59:40,246	1 963		15,63
			1 963	15,63
			1 963	15,63
17.12.2025	16:56:06,855	100		15,63
			100	15,63
			100	15,63
17.12.2025	16:55:47,637	100		15,62
			100	15,62
			100	15,62
17.12.2025	16:53:20,078	190		15,64
			190	15,64
			190	15,64
17.12.2025	16:50:57,676	13 000		15,63
			1 000	15,63
			13 000	15,63
			12 000	15,63
17.12.2025	16:50:24,299	2 000		15,645
			2 000	15,645
			2 000	15,645
17.12.2025	16:50:00,503	2 000		15,645
			2 000	15,645
			2 000	15,645
17.12.2025	16:49:12,995	97		15,65
			97	15,65
			97	15,65
17.12.2025	16:48:47,964	100		15,65
			100	15,65
			100	15,65
17.12.2025	16:45:53,698	800		15,645
			800	15,645
			800	15,645
17.12.2025	16:45:08,497	300		15,64
			300	15,64
			300	15,64
17.12.2025	16:45:08,399	1 500		15,65
			1 500	15,65
			1 500	15,65
17.12.2025	16:44:45,557	2 000		15,655
			2 000	15,655
			2 000	15,655
17.12.2025	16:40:09,738	1 000		15,685
			1 000	15,685
			1 000	15,685
17.12.2025	16:31:24,862	150		15,67
			150	15,67
			150	15,67
17.12.2025	16:29:58,575	650		15,685
			650	15,685
			650	15,685
17.12.2025	16:23:12,862	2		15,70
			2	15,70
			2	15,70
17.12.2025	16:22:52,491	300		15,70
			300	15,70
			300	15,70
17.12.2025	16:17:40,451	50		15,70
			50	15,70
			50	15,70
17.12.2025	16:17:08,634	100		15,695
			100	15,695
			100	15,695
17.12.2025	16:15:39,543	45		15,70
			45	15,70
			45	15,70
17.12.2025	16:07:05,689	60		15,725
			60	15,725
			60	15,725
17.12.2025	16:04:30,901	408		15,71
			408	15,71
			408	15,71
17.12.2025	16:02:15,323	9		15,73
			9	15,73
			9	15,73
17.12.2025	16:01:36,694	337		15,735
			337	15,735
			337	15,735
17.12.2025	16:01:36,179	463		15,735
			463	15,735
			463	15,735
17.12.2025	16:00:04,726	23		15,735
			23	15,735
			23	15,735
17.12.2025	15:59:50,253	1 000		15,725
			1 000	15,725
			1 000	15,725
17.12.2025	15:59:23,502	2		15,725
			2	15,725
			2	15,725
17.12.2025	15:57:12,357	4		15,72
			4	15,72
			4	15,72
17.12.2025	15:54:14,720	700		15,73
			700	15,73
			700	15,73
17.12.2025	15:46:30,732	1 122		15,74
			1 122	15,74
			1 122	15,74
17.12.2025	15:45:31,957	45		15,73
			45	15,73
			45	15,73
17.12.2025	15:45:11,490	30		15,735
			30	15,735
			30	15,735
17.12.2025	15:44:23,487	334		15,73
			334	15,73
			334	15,73
17.12.2025	15:44:16,384	40		15,73
			40	15,73
			40	15,73
17.12.2025	15:43:46,740	75		15,73
			75	15,73
			75	15,73
17.12.2025	15:42:15,275	1 500		15,75
			1 500	15,75
			1 500	15,75
17.12.2025	15:40:12,102	50		15,73
			50	15,73
			50	15,73
17.12.2025	15:38:25,925	62		15,725
			62	15,725
			62	15,725
17.12.2025	15:37:21,417	300		15,72
			300	15,72
			300	15,72
17.12.2025	15:36:26,027	1		15,72
			1	15,72
			1	15,72
17.12.2025	15:36:25,534	10		15,73
			10	15,73
			10	15,73
17.12.2025	15:34:06,803	130		15,72
			130	15,72
			130	15,72
17.12.2025	15:31:45,659	1 500		15,74
			1 500	15,74
			1 500	15,74
17.12.2025	15:31:43,851	1 000		15,74
			1 000	15,74
			1 000	15,74
17.12.2025	15:29:46,070	65		15,74
			65	15,74
			65	15,74
17.12.2025	15:29:44,425	297		15,74
			297	15,74
			297	15,74
17.12.2025	15:29:41,575	360		15,735
			360	15,735
			360	15,735
17.12.2025	15:29:00,715	936		15,735
			936	15,735
			936	15,735
17.12.2025	15:27:30,903	700		15,74
			700	15,74
			700	15,74
17.12.2025	15:25:12,899	10		15,74
			10	15,74
			10	15,74
17.12.2025	15:24:53,780	1 000		15,735
			1 000	15,735
			1 000	15,735
17.12.2025	15:24:25,853	1 000		15,735
			1 000	15,735
			1 000	15,735
17.12.2025	15:23:03,610	1 000		15,725
			1 000	15,725
			1 000	15,725
17.12.2025	15:23:03,484	1 001		15,725
			1	15,725
			1 001	15,725
			1 000	15,725
17.12.2025	15:21:40,460	1 500		15,74
			1 500	15,74
			1 500	15,74
17.12.2025	15:21:27,171	300		15,74
			300	15,74
			300	15,74
17.12.2025	15:21:11,248	1		15,74
			1	15,74
			1	15,74
17.12.2025	15:21:06,071	110		15,735
			110	15,735
			110	15,735
17.12.2025	15:19:51,506	1		15,745
			1	15,745
			1	15,745
17.12.2025	15:19:39,400	10		15,75
			10	15,75
			10	15,75
17.12.2025	15:17:41,182	250		15,76
			250	15,76
			250	15,76
17.12.2025	15:15:39,846	2 000		15,775
			2 000	15,775
			2 000	15,775
17.12.2025	15:12:41,972	900		15,76
			900	15,76
			900	15,76
17.12.2025	15:08:57,880	512		15,765
			512	15,765
			512	15,765
17.12.2025	15:08:49,490	2 000		15,765
			2 000	15,765
			2 000	15,765
17.12.2025	15:08:14,053	390		15,77
			390	15,77
			390	15,77
17.12.2025	15:07:57,592	2 000		15,77
			2 000	15,77
			2 000	15,77
17.12.2025	15:04:50,586	500		15,76
			500	15,76
			500	15,76
17.12.2025	15:04:22,236	94		15,765
			94	15,765
			94	15,765
17.12.2025	15:03:34,475	994		15,75
			994	15,75
			994	15,75
17.12.2025	15:01:14,180	100		15,75
			100	15,75
			100	15,75
17.12.2025	15:00:55,863	2 000		15,755
			2 000	15,755
			2 000	15,755
17.12.2025	15:00:15,352	16		15,75
			16	15,75
			16	15,75
17.12.2025	14:57:55,704	1 000		15,755
			1 000	15,755
			1 000	15,755
17.12.2025	14:55:54,673	1 088		15,765
			1 088	15,765
			1 088	15,765
17.12.2025	14:55:39,561	400		15,765
			400	15,765
			400	15,765
17.12.2025	14:55:20,614	1 000		15,765
			1 000	15,765
			1 000	15,765
17.12.2025	14:54:54,532	216		15,77
			216	15,77
			216	15,77
17.12.2025	14:54:41,748	1 000		15,775
			1 000	15,775
			1 000	15,775
17.12.2025	14:53:40,883	400		15,78
			400	15,78
			400	15,78
17.12.2025	14:52:19,481	400		15,79
			400	15,79
			400	15,79
17.12.2025	14:52:15,675	77		15,79
			77	15,79
			77	15,79
17.12.2025	14:51:38,400	50		15,795
			50	15,795
			50	15,795
17.12.2025	14:50:46,552	400		15,775
			400	15,775
			400	15,775
17.12.2025	14:49:01,276	300		15,78
			300	15,78
			300	15,78
17.12.2025	14:48:49,528	1 000		15,78
			1 000	15,78
			1 000	15,78
17.12.2025	14:46:22,419	18 740		15,765
			18 740	15,765
			18 740	15,765
17.12.2025	14:45:28,465	2 000		15,785
			2 000	15,785
			2 000	15,785
17.12.2025	14:45:12,198	660		15,78
			660	15,78
			660	15,78
17.12.2025	14:44:52,388	7		15,78
			7	15,78
			7	15,78
17.12.2025	14:44:45,729	10		15,785
			10	15,785
			10	15,785
17.12.2025	14:43:59,237	510		15,78
			510	15,78
			510	15,78
17.12.2025	14:43:53,638	1 000		15,785
			1 000	15,785
			1 000	15,785
17.12.2025	14:41:40,701	4		15,78
			4	15,78
			4	15,78
17.12.2025	14:41:36,051	100		15,79
			100	15,79
			100	15,79
17.12.2025	14:41:31,784	500		15,78
			500	15,78
			500	15,78
17.12.2025	14:40:36,092	40		15,795
			40	15,795
			40	15,795
17.12.2025	14:40:23,650	200		15,79
			200	15,79
			200	15,79
17.12.2025	14:38:53,973	26		15,83
			26	15,83
			26	15,83
17.12.2025	14:38:45,811	26		15,83
			26	15,83
			26	15,83
17.12.2025	14:37:36,575	2 985		15,855
			735	15,855
			2 985	15,855
			2 000	15,855
			250	15,855
17.12.2025	14:37:03,112	1 500		15,85
			600	15,85
			500	15,85
			1 500	15,85
			400	15,85
17.12.2025	14:37:02,968	1 500		15,85
			1 500	15,85
			1 500	15,85
17.12.2025	14:36:59,885	530		15,845
			530	15,845
			530	15,845
17.12.2025	14:36:59,764	348		15,84
			348	15,84
			348	15,84
17.12.2025	14:36:59,190	352		15,825
			352	15,825
			352	15,825
17.12.2025	14:35:32,762	516		15,83
			205	15,83
			516	15,83
			250	15,83
			61	15,83
17.12.2025	14:34:22,819	5 000		15,82
			5 000	15,82
			5 000	15,82
17.12.2025	14:33:23,382	250		15,82
			250	15,82
			250	15,82
17.12.2025	14:32:53,252	801		15,815
			801	15,815
			801	15,815
17.12.2025	14:32:06,590	1 000		15,815
			1 000	15,815
			1 000	15,815
17.12.2025	14:31:40,450	32		15,815
			32	15,815
			32	15,815
17.12.2025	14:31:34,151	2 990		15,82
			1 990	15,82
			1 000	15,82
			2 990	15,82
17.12.2025	14:31:26,609	1 000		15,82
			1 000	15,82
			1 000	15,82
17.12.2025	14:31:23,367	10		15,82
			10	15,82
			10	15,82
17.12.2025	14:30:11,919	2 100		15,805
			2 100	15,805
			1 000	15,805
			1 100	15,805
17.12.2025	14:29:55,239	145		15,80
			145	15,80
			145	15,80
17.12.2025	14:28:00,947	400		15,795
			400	15,795
			400	15,795
17.12.2025	14:27:04,169	2 000		15,80
			2 000	15,80
			2 000	15,80
17.12.2025	14:26:50,374	21 022		15,80
			10 000	15,80
			1 612	15,80
			21 022	15,80
			2 550	15,80
			4 000	15,80
			470	15,80
			400	15,80
			1 200	15,80
			90	15,80
			700	15,80
17.12.2025	14:23:27,333	2 000		15,80
			100	15,80
			1 900	15,80
			2 000	15,80
17.12.2025	14:23:10,618	9		15,79
			9	15,79
			9	15,79
17.12.2025	14:23:02,358	26		15,795
			26	15,795
			26	15,795
17.12.2025	14:22:53,810	26		15,79
			26	15,79
			26	15,79
17.12.2025	14:22:13,947	25		15,79
			25	15,79
			25	15,79
17.12.2025	14:20:50,693	5 000		15,79
			5 000	15,79
			400	15,79
			350	15,79
			1 250	15,79
			3 000	15,79
17.12.2025	14:19:45,247	824		15,78
			824	15,78
			824	15,78
17.12.2025	14:19:27,914	26		15,785
			26	15,785
			26	15,785
17.12.2025	14:19:16,839	26		15,78
			26	15,78
			26	15,78
17.12.2025	14:18:39,606	2 000		15,78
			2 000	15,78
			2 000	15,78
17.12.2025	14:18:27,507	5 350		15,78
			5 350	15,78
			2 000	15,78
			3 350	15,78
17.12.2025	14:18:18,415	2 000		15,78
			450	15,78
			200	15,78
			700	15,78
			650	15,78
			2 000	15,78
17.12.2025	14:17:50,659	2 000		15,77
			1 800	15,77
			200	15,77
			2 000	15,77
17.12.2025	14:15:49,655	2 320		15,76
			1 000	15,76
			2 320	15,76
			1 320	15,76
17.12.2025	14:15:30,555	5 000		15,75
			1 693	15,75
			5 000	15,75
			3 307	15,75
17.12.2025	14:15:12,382	2 000		15,75
			2 000	15,75
			2 000	15,75
17.12.2025	14:14:46,395	200		15,755
			200	15,755
			200	15,755
17.12.2025	14:14:25,047	1 500		15,755
			1 500	15,755
			1 500	15,755
17.12.2025	14:13:46,251	200		15,75
			200	15,75
			200	15,75
17.12.2025	14:13:37,294	5		15,75
			5	15,75
			5	15,75
17.12.2025	14:12:49,473	2 000		15,75
			2 000	15,75
			2 000	15,75
17.12.2025	14:11:40,985	17 171		15,75
			90	15,75
			3	15,75
			7 995	15,75
			17 171	15,75
			1 825	15,75
			4 800	15,75
			200	15,75
			40	15,75
			1 218	15,75
			1 000	15,75
17.12.2025	14:10:36,550	2 000		15,74
			2 000	15,74
			2 000	15,74
17.12.2025	14:10:16,764	150		15,745
			150	15,745
			150	15,745
17.12.2025	14:07:38,384	500		15,73
			500	15,73
			500	15,73
17.12.2025	14:06:40,956	2 600		15,72
			2 600	15,72
			2 600	15,72
17.12.2025	14:06:28,613	2 000		15,72
			2 000	15,72
			600	15,72
			1 400	15,72
17.12.2025	14:06:28,519	70		15,71
			70	15,71
			70	15,71
17.12.2025	14:05:54,756	500		15,70
			500	15,70
			500	15,70
17.12.2025	14:04:02,864	50		15,685
			50	15,685
			50	15,685
17.12.2025	13:54:59,503	1 000		15,68
			1 000	15,68
			1 000	15,68
17.12.2025	13:52:25,578	1 380		15,685
			1 380	15,685
			1 380	15,685
17.12.2025	13:51:53,053	100		15,69
			100	15,69
			100	15,69
17.12.2025	13:47:00,001	100		15,69
			100	15,69
			100	15,69
17.12.2025	13:43:56,022	400		15,69
			400	15,69
			400	15,69
17.12.2025	13:37:05,592	1 000		15,69
			1 000	15,69
			1 000	15,69
17.12.2025	13:35:52,051	120		15,675
			120	15,675
			120	15,675
17.12.2025	13:32:18,148	100		15,675
			100	15,675
			100	15,675
17.12.2025	13:30:19,198	478		15,68
			478	15,68
			478	15,68
17.12.2025	13:28:21,559	40		15,68
			40	15,68
			40	15,68
17.12.2025	13:27:52,990	52		15,68
			52	15,68
			52	15,68
17.12.2025	13:25:03,968	500		15,69
			500	15,69
			500	15,69
17.12.2025	13:23:47,169	300		15,695
			300	15,695
			300	15,695
17.12.2025	13:23:41,727	2 000		15,695
			2 000	15,695
			2 000	15,695
17.12.2025	13:22:13,248	1 000		15,695
			1 000	15,695
			1 000	15,695
17.12.2025	13:20:45,280	50		15,695
			50	15,695
			50	15,695
17.12.2025	13:19:48,070	200		15,69
			200	15,69
			200	15,69
17.12.2025	13:19:18,523	100		15,69
			100	15,69
			100	15,69
17.12.2025	13:19:17,896	4		15,695
			4	15,695
			4	15,695
17.12.2025	13:18:53,496	164		15,695
			164	15,695
			164	15,695
17.12.2025	13:16:40,090	335		15,69
			335	15,69
			335	15,69
17.12.2025	13:14:11,312	250		15,695
			250	15,695
			250	15,695
17.12.2025	13:10:24,967	366		15,69
			366	15,69
			366	15,69
17.12.2025	13:05:57,024	1 000		15,695
			1 000	15,695
			1 000	15,695
17.12.2025	13:05:51,013	2 000		15,695
			2 000	15,695
			2 000	15,695
17.12.2025	13:05:27,485	2 000		15,695
			2 000	15,695
			2 000	15,695
17.12.2025	13:04:33,288	1 000		15,705
			1 000	15,705
			1 000	15,705
17.12.2025	13:03:35,050	100		15,705
			100	15,705
			100	15,705
17.12.2025	12:58:17,759	10		15,685
			10	15,685
			10	15,685
17.12.2025	12:57:13,692	5		15,685
			5	15,685
			5	15,685
17.12.2025	12:56:23,476	500		15,685
			500	15,685
			500	15,685
17.12.2025	12:53:21,311	47		15,675
			47	15,675
			47	15,675
17.12.2025	12:46:44,384	150		15,70
			150	15,70
			150	15,70
17.12.2025	12:45:39,247	60		15,70
			60	15,70
			60	15,70
17.12.2025	12:45:32,509	3		15,71
			3	15,71
			3	15,71
17.12.2025	12:43:40,584	150		15,71
			150	15,71
			150	15,71
17.12.2025	12:43:33,348	400		15,72
			400	15,72
			400	15,72
17.12.2025	12:42:19,768	655		15,73
			230	15,73
			655	15,73
			425	15,73
17.12.2025	12:41:17,555	2 000		15,71
			2 000	15,71
			2 000	15,71
17.12.2025	12:36:27,161	100		15,71
			100	15,71
			100	15,71
17.12.2025	12:36:04,978	1		15,71
			1	15,71
			1	15,71
17.12.2025	12:35:28,541	1		15,705
			1	15,705
			1	15,705
17.12.2025	12:35:05,370	4 565		15,70
			4 565	15,70
			4 565	15,70
17.12.2025	12:34:57,885	2 000		15,705
			2 000	15,705
			2 000	15,705
17.12.2025	12:30:51,411	40		15,705
			40	15,705
			40	15,705
17.12.2025	12:29:58,928	2 000		15,705
			2 000	15,705
			2 000	15,705
17.12.2025	12:29:00,252	600		15,71
			600	15,71
			600	15,71
17.12.2025	12:28:49,376	700		15,705
			700	15,705
			700	15,705
17.12.2025	12:26:03,187	200		15,71
			200	15,71
			200	15,71
17.12.2025	12:25:42,630	300		15,70
			300	15,70
			300	15,70
17.12.2025	12:23:07,013	300		15,695
			300	15,695
			300	15,695
17.12.2025	12:21:37,158	8		15,70
			8	15,70
			8	15,70
17.12.2025	12:21:25,238	240		15,70
			240	15,70
			240	15,70
17.12.2025	12:21:02,262	60		15,68
			60	15,68
			60	15,68
17.12.2025	12:20:55,135	680		15,685
			680	15,685
			680	15,685
17.12.2025	12:20:05,344	1 500		15,69
			1 500	15,69
			1 500	15,69
17.12.2025	12:19:10,660	1 100		15,69
			1 100	15,69
			1 100	15,69
17.12.2025	12:18:18,539	49		15,685
			49	15,685
			49	15,685
17.12.2025	12:18:16,436	725		15,685
			725	15,685
			725	15,685
17.12.2025	12:17:38,987	500		15,685
			500	15,685
			500	15,685
17.12.2025	12:16:33,791	1 000		15,685
			1 000	15,685
			1 000	15,685
17.12.2025	12:16:08,743	100		15,685
			100	15,685
			100	15,685
17.12.2025	12:15:11,517	2 000		15,69
			2 000	15,69
			2 000	15,69
17.12.2025	12:13:52,771	4		15,69
			4	15,69
			4	15,69
17.12.2025	12:13:22,373	3		15,685
			3	15,685
			3	15,685
17.12.2025	12:12:52,387	295		15,685
			295	15,685
			295	15,685
17.12.2025	12:12:21,960	490		15,69
			490	15,69
			490	15,69
17.12.2025	12:12:17,595	95		15,69
			95	15,69
			95	15,69
17.12.2025	12:11:18,354	200		15,69
			200	15,69
			200	15,69
17.12.2025	12:10:57,843	2 000		15,69
			2 000	15,69
			2 000	15,69
17.12.2025	12:10:06,055	160		15,69
			160	15,69
			160	15,69
17.12.2025	12:09:56,179	2 000		15,695
			2 000	15,695
			2 000	15,695
17.12.2025	12:09:29,818	1 288		15,68
			1 288	15,68
			1 288	15,68
17.12.2025	12:09:03,126	2 000		15,68
			2 000	15,68
			2 000	15,68
17.12.2025	12:07:35,012	1 500		15,665
			1 500	15,665
			1 500	15,665
17.12.2025	12:06:52,860	2 000		15,67
			2 000	15,67
			2 000	15,67
17.12.2025	12:06:24,914	500		15,665
			500	15,665
			500	15,665
17.12.2025	12:05:43,951	400		15,67
			400	15,67
			400	15,67
17.12.2025	12:04:58,263	145		15,67
			145	15,67
			145	15,67
17.12.2025	12:01:30,864	10		15,66
			10	15,66
			10	15,66
17.12.2025	11:58:12,569	33		15,675
			33	15,675
			33	15,675
17.12.2025	11:57:38,823	2 000		15,68
			2 000	15,68
			2 000	15,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung