Tradegate Exchange

E.ON SE

318

293

12,415

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	17:27:09,266	2 000		12,415
			2 000	12,415
			2 000	12,415
14/06/2024	17:26:52,697	200		12,415
			200	12,415
			200	12,415
14/06/2024	17:26:43,787	87		12,405
			87	12,405
			87	12,405
14/06/2024	17:26:41,883	11		12,41
			11	12,41
			11	12,41
14/06/2024	17:24:41,461	261		12,40
			261	12,40
			261	12,40
14/06/2024	17:20:13,796	200		12,39
			200	12,39
			200	12,39
14/06/2024	17:19:30,038	1 500		12,40
			1 500	12,40
			1 500	12,40
14/06/2024	17:17:03,914	10		12,40
			10	12,40
			10	12,40
14/06/2024	17:15:33,060	130		12,39
			130	12,39
			130	12,39
14/06/2024	17:13:54,859	2 500		12,40
			2 500	12,40
			2 500	12,40
14/06/2024	17:13:53,200	2		12,395
			2	12,395
			2	12,395
14/06/2024	17:13:35,441	149		12,405
			149	12,405
			149	12,405
14/06/2024	17:12:56,973	2 500		12,40
			2 500	12,40
			2 500	12,40
14/06/2024	17:10:08,792	500		12,365
			500	12,365
			500	12,365
14/06/2024	17:08:41,157	4		12,385
			4	12,385
			4	12,385
14/06/2024	17:03:31,493	2 000		12,41
			2 000	12,41
			2 000	12,41
14/06/2024	17:03:01,348	1 650		12,40
			900	12,40
			150	12,40
			600	12,40
			1 650	12,40
14/06/2024	17:02:38,868	1 500		12,40
			1 500	12,40
			1 500	12,40
14/06/2024	17:02:38,684	1 500		12,40
			1 500	12,40
			1 500	12,40
14/06/2024	17:01:31,598	500		12,395
			500	12,395
			500	12,395
14/06/2024	17:00:01,345	600		12,395
			600	12,395
			600	12,395
14/06/2024	16:58:17,816	200		12,395
			200	12,395
			200	12,395
14/06/2024	16:56:48,765	100		12,39
			100	12,39
			100	12,39
14/06/2024	16:55:26,770	200		12,385
			200	12,385
			200	12,385
14/06/2024	16:55:10,530	1 250		12,38
			1 250	12,38
			1 250	12,38
14/06/2024	16:53:43,686	300		12,375
			300	12,375
			300	12,375
14/06/2024	16:52:29,615	1		12,38
			1	12,38
			1	12,38
14/06/2024	16:49:25,606	20		12,38
			20	12,38
			20	12,38
14/06/2024	16:49:24,549	1		12,375
			1	12,375
			1	12,375
14/06/2024	16:49:04,808	95		12,385
			95	12,385
			95	12,385
14/06/2024	16:49:04,050	100		12,385
			100	12,385
			100	12,385
14/06/2024	16:46:25,541	500		12,38
			500	12,38
			500	12,38
14/06/2024	16:44:15,768	1		12,375
			1	12,375
			1	12,375
14/06/2024	16:41:54,364	11		12,37
			11	12,37
			11	12,37
14/06/2024	16:41:32,648	1 000		12,365
			1 000	12,365
			1 000	12,365
14/06/2024	16:38:40,679	1 050		12,38
			1 050	12,38
			750	12,38
			300	12,38
14/06/2024	16:37:36,267	890		12,37
			890	12,37
			890	12,37
14/06/2024	16:37:14,984	41		12,37
			41	12,37
			41	12,37
14/06/2024	16:35:15,182	12		12,365
			12	12,365
			12	12,365
14/06/2024	16:34:57,177	81		12,355
			81	12,355
			81	12,355
14/06/2024	16:32:21,129	200		12,345
			200	12,345
			200	12,345
14/06/2024	16:30:10,636	1 211		12,35
			1 211	12,35
			1 211	12,35
14/06/2024	16:30:00,732	5		12,355
			5	12,355
			5	12,355
14/06/2024	16:28:13,618	1 000		12,355
			1 000	12,355
			1 000	12,355
14/06/2024	16:26:44,219	400		12,355
			400	12,355
			400	12,355
14/06/2024	16:26:12,429	1 000		12,355
			1 000	12,355
			1 000	12,355
14/06/2024	16:24:51,490	3		12,365
			3	12,365
			3	12,365
14/06/2024	16:24:09,857	19		12,365
			19	12,365
			19	12,365
14/06/2024	16:23:37,104	400		12,37
			400	12,37
			400	12,37
14/06/2024	16:23:11,813	13		12,37
			13	12,37
			13	12,37
14/06/2024	16:22:36,746	23		12,37
			23	12,37
			23	12,37
14/06/2024	16:19:31,442	50		12,37
			50	12,37
			50	12,37
14/06/2024	16:18:03,652	14		12,36
			14	12,36
			14	12,36
14/06/2024	16:16:06,820	7		12,37
			7	12,37
			7	12,37
14/06/2024	16:11:48,973	13		12,35
			13	12,35
			13	12,35
14/06/2024	16:10:28,663	1 000		12,35
			1 000	12,35
			1 000	12,35
14/06/2024	16:10:01,099	390		12,35
			390	12,35
			390	12,35
14/06/2024	16:09:39,120	1		12,36
			1	12,36
			1	12,36
14/06/2024	16:09:22,242	2 500		12,355
			2 500	12,355
			2 500	12,355
14/06/2024	16:09:06,090	540		12,355
			540	12,355
			540	12,355
14/06/2024	16:07:16,610	1 200		12,34
			1 200	12,34
			1 200	12,34
14/06/2024	16:06:12,147	40		12,34
			40	12,34
			40	12,34
14/06/2024	16:05:50,102	16		12,34
			16	12,34
			16	12,34
14/06/2024	16:00:18,436	190		12,34
			190	12,34
			190	12,34
14/06/2024	15:56:47,758	4		12,345
			4	12,345
			4	12,345
14/06/2024	15:53:47,025	70		12,345
			70	12,345
			70	12,345
14/06/2024	15:50:18,966	6		12,355
			6	12,355
			6	12,355
14/06/2024	15:50:18,555	18		12,355
			18	12,355
			18	12,355
14/06/2024	15:48:06,559	10		12,35
			10	12,35
			10	12,35
14/06/2024	15:47:42,088	46		12,35
			46	12,35
			46	12,35
14/06/2024	15:45:11,026	657		12,365
			657	12,365
			657	12,365
14/06/2024	15:45:10,720	1 500		12,365
			1 500	12,365
			1 500	12,365
14/06/2024	15:45:00,867	1 500		12,36
			1 500	12,36
			1 500	12,36
14/06/2024	15:43:47,926	280		12,36
			280	12,36
			280	12,36
14/06/2024	15:42:39,385	200		12,375
			200	12,375
			200	12,375
14/06/2024	15:42:29,015	93		12,375
			93	12,375
			93	12,375
14/06/2024	15:42:19,916	5		12,37
			5	12,37
			5	12,37
14/06/2024	15:40:49,084	1		12,37
			1	12,37
			1	12,37
14/06/2024	15:40:48,936	10		12,37
			10	12,37
			10	12,37
14/06/2024	15:37:42,589	1 000		12,36
			300	12,36
			700	12,36
			1 000	12,36
14/06/2024	15:36:52,585	50		12,35
			50	12,35
			50	12,35
14/06/2024	15:35:54,183	240		12,355
			240	12,355
			240	12,355
14/06/2024	15:33:04,671	295		12,345
			295	12,345
			295	12,345
14/06/2024	15:26:42,306	200		12,34
			200	12,34
			200	12,34
14/06/2024	15:25:21,608	100		12,35
			100	12,35
			100	12,35
14/06/2024	15:23:09,697	800		12,345
			800	12,345
			800	12,345
14/06/2024	15:22:04,136	80		12,34
			80	12,34
			80	12,34
14/06/2024	15:18:24,185	80		12,34
			80	12,34
			80	12,34
14/06/2024	15:17:35,218	120		12,335
			120	12,335
			120	12,335
14/06/2024	15:13:40,989	37		12,345
			37	12,345
			37	12,345
14/06/2024	15:13:21,845	400		12,34
			400	12,34
			400	12,34
14/06/2024	15:08:09,430	850		12,35
			500	12,35
			350	12,35
			850	12,35
14/06/2024	15:07:34,440	1 500		12,35
			1 500	12,35
			1 500	12,35
14/06/2024	15:05:43,864	80		12,34
			80	12,34
			80	12,34
14/06/2024	15:04:22,882	5		12,33
			5	12,33
			5	12,33
14/06/2024	14:55:16,265	50		12,345
			50	12,345
			50	12,345
14/06/2024	14:54:10,819	270		12,34
			270	12,34
			270	12,34
14/06/2024	14:51:47,797	10		12,33
			10	12,33
			10	12,33
14/06/2024	14:39:26,268	350		12,315
			350	12,315
			350	12,315
14/06/2024	14:26:28,917	5		12,325
			5	12,325
			5	12,325
14/06/2024	14:21:24,684	20		12,315
			20	12,315
			20	12,315
14/06/2024	14:20:58,328	100		12,315
			100	12,315
			100	12,315
14/06/2024	14:16:01,547	230		12,315
			230	12,315
			230	12,315
14/06/2024	14:15:15,751	100		12,315
			100	12,315
			100	12,315
14/06/2024	14:14:51,321	360		12,315
			360	12,315
			360	12,315
14/06/2024	14:14:32,466	200		12,315
			200	12,315
			200	12,315
14/06/2024	14:12:11,013	4		12,315
			4	12,315
			4	12,315
14/06/2024	14:08:39,956	125		12,315
			125	12,315
			125	12,315
14/06/2024	14:07:46,104	50		12,32
			50	12,32
			50	12,32
14/06/2024	14:05:37,239	300		12,31
			300	12,31
			300	12,31
14/06/2024	14:02:05,644	1 500		12,32
			1 500	12,32
			1 500	12,32
14/06/2024	14:02:04,983	750		12,315
			750	12,315
			750	12,315
14/06/2024	14:01:48,440	1 500		12,32
			1 500	12,32
			1 500	12,32
14/06/2024	14:00:22,394	10		12,325
			10	12,325
			10	12,325
14/06/2024	13:57:49,158	100		12,33
			100	12,33
			100	12,33
14/06/2024	13:48:37,296	941		12,32
			941	12,32
			941	12,32
14/06/2024	13:47:32,303	959		12,32
			959	12,32
			178	12,32
			781	12,32
14/06/2024	13:46:11,605	1 500		12,32
			1 500	12,32
			1 500	12,32
14/06/2024	13:41:04,128	100		12,325
			100	12,325
			100	12,325
14/06/2024	13:40:10,468	1 500		12,32
			1 500	12,32
			1 500	12,32
14/06/2024	13:39:52,453	330		12,315
			330	12,315
			330	12,315
14/06/2024	13:37:56,923	30		12,325
			30	12,325
			30	12,325
14/06/2024	13:34:22,035	406		12,305
			406	12,305
			406	12,305
14/06/2024	13:32:39,648	803		12,30
			803	12,30
			803	12,30
14/06/2024	13:32:28,068	5 567		12,30
			4 067	12,30
			1 500	12,30
			5 567	12,30
14/06/2024	13:32:02,382	1 500		12,30
			1 500	12,30
			1 500	12,30
14/06/2024	13:28:22,653	1 500		12,28
			1 500	12,28
			1 500	12,28
14/06/2024	13:26:45,165	1		12,265
			1	12,265
			1	12,265
14/06/2024	13:18:09,065	1 500		12,25
			1 500	12,25
			1 500	12,25
14/06/2024	13:14:58,228	750		12,24
			750	12,24
			750	12,24
14/06/2024	13:14:57,651	1 000		12,25
			1 000	12,25
			1 000	12,25
14/06/2024	13:07:27,414	200		12,24
			200	12,24
			200	12,24
14/06/2024	13:03:19,513	8		12,245
			8	12,245
			8	12,245
14/06/2024	13:00:01,097	158		12,23
			158	12,23
			158	12,23
14/06/2024	12:59:44,175	1 500		12,245
			1 500	12,245
			1 500	12,245
14/06/2024	12:58:50,243	382		12,25
			79	12,25
			103	12,25
			200	12,25
			382	12,25
14/06/2024	12:55:00,716	1 299		12,24
			1 299	12,24
			1 299	12,24
14/06/2024	12:53:00,462	10		12,225
			10	12,225
			10	12,225
14/06/2024	12:52:20,125	1 500		12,225
			1 500	12,225
			1 500	12,225
14/06/2024	12:51:35,721	50		12,235
			50	12,235
			50	12,235
14/06/2024	12:50:11,318	100		12,235
			100	12,235
			100	12,235
14/06/2024	12:47:53,157	20		12,225
			20	12,225
			20	12,225
14/06/2024	12:47:28,730	800		12,215
			800	12,215
			800	12,215
14/06/2024	12:46:28,457	11		12,205
			11	12,205
			11	12,205
14/06/2024	12:44:43,059	50		12,22
			50	12,22
			50	12,22
14/06/2024	12:44:07,575	3		12,225
			3	12,225
			3	12,225
14/06/2024	12:42:41,440	400		12,22
			400	12,22
			400	12,22
14/06/2024	12:42:35,893	2		12,215
			2	12,215
			2	12,215
14/06/2024	12:40:17,140	1 500		12,23
			1 500	12,23
			1 500	12,23
14/06/2024	12:40:16,649	500		12,225
			500	12,225
			500	12,225
14/06/2024	12:40:10,620	1 500		12,225
			1 500	12,225
			1 500	12,225
14/06/2024	12:39:38,961	40		12,235
			40	12,235
			40	12,235
14/06/2024	12:36:57,054	83		12,215
			83	12,215
			83	12,215
14/06/2024	12:32:30,059	1 000		12,21
			1 000	12,21
			1 000	12,21
14/06/2024	12:30:13,209	1		12,205
			1	12,205
			1	12,205
14/06/2024	12:30:02,833	60		12,21
			60	12,21
			60	12,21
14/06/2024	12:28:30,904	1 500		12,205
			1 500	12,205
			1 500	12,205
14/06/2024	12:25:07,054	9 500		12,195
			9 500	12,195
			5 433	12,195
			4 067	12,195
14/06/2024	12:24:45,791	1 500		12,20
			1 500	12,20
			1 500	12,20
14/06/2024	12:23:46,224	30		12,19
			30	12,19
			30	12,19
14/06/2024	12:22:59,643	100		12,195
			100	12,195
			100	12,195
14/06/2024	12:22:25,285	1 500		12,195
			1 500	12,195
			1 500	12,195
14/06/2024	12:21:24,748	300		12,195
			300	12,195
			300	12,195
14/06/2024	12:19:53,984	270		12,185
			270	12,185
			270	12,185
14/06/2024	12:18:56,403	252		12,19
			252	12,19
			82	12,19
			170	12,19
14/06/2024	12:18:32,219	500		12,20
			500	12,20
			500	12,20
14/06/2024	12:18:06,366	1 500		12,20
			1 500	12,20
			1 500	12,20
14/06/2024	12:17:33,607	5		12,21
			5	12,21
			5	12,21
14/06/2024	12:14:59,526	100		12,205
			100	12,205
			100	12,205
14/06/2024	12:12:37,798	1 000		12,21
			1 000	12,21
			1 000	12,21
14/06/2024	12:12:37,516	2 500		12,21
			2 500	12,21
			2 500	12,21
14/06/2024	12:12:07,000	2 500		12,215
			2 500	12,215
			2 500	12,215
14/06/2024	12:11:58,260	55		12,22
			55	12,22
			55	12,22
14/06/2024	12:11:13,017	160		12,225
			160	12,225
			160	12,225
14/06/2024	12:10:46,552	1 500		12,22
			1 500	12,22
			1 500	12,22
14/06/2024	12:09:04,287	202		12,22
			202	12,22
			202	12,22
14/06/2024	12:06:51,950	200		12,20
			200	12,20
			200	12,20
14/06/2024	12:06:16,834	30		12,20
			30	12,20
			30	12,20
14/06/2024	12:05:19,228	800		12,195
			800	12,195
			800	12,195
14/06/2024	12:04:55,938	1 500		12,195
			1 500	12,195
			1 500	12,195
14/06/2024	12:04:42,785	20		12,20
			20	12,20
			20	12,20
14/06/2024	12:02:17,922	200		12,22
			200	12,22
			200	12,22
14/06/2024	12:02:17,345	327		12,225
			327	12,225
			327	12,225
14/06/2024	12:02:16,012	60		12,225
			60	12,225
			60	12,225
14/06/2024	11:59:34,557	1 000		12,23
			1 000	12,23
			1 000	12,23
14/06/2024	11:59:09,602	500		12,235
			500	12,235
			500	12,235
14/06/2024	11:56:48,855	345		12,23
			345	12,23
			345	12,23
14/06/2024	11:55:52,992	120		12,235
			120	12,235
			120	12,235
14/06/2024	11:54:11,920	1 000		12,235
			1 000	12,235
			1 000	12,235
14/06/2024	11:48:19,157	1 700		12,23
			1 700	12,23
			1 700	12,23
14/06/2024	11:39:06,617	50		12,235
			50	12,235
			50	12,235
14/06/2024	11:38:42,778	2 000		12,23
			2 000	12,23
			2 000	12,23
14/06/2024	11:38:19,448	180		12,23
			180	12,23
			180	12,23
14/06/2024	11:38:08,710	65		12,235
			65	12,235
			65	12,235
14/06/2024	11:32:14,914	931		12,235
			931	12,235
			931	12,235
14/06/2024	11:31:49,886	100		12,24
			100	12,24
			100	12,24
14/06/2024	11:31:05,917	1 610		12,24
			1 610	12,24
			1 610	12,24
14/06/2024	11:30:09,233	100		12,245
			100	12,245
			100	12,245
14/06/2024	11:29:12,958	100		12,245
			100	12,245
			100	12,245
14/06/2024	11:28:38,668	1 000		12,245
			1 000	12,245
			1 000	12,245
14/06/2024	11:28:30,218	10		12,255
			10	12,255
			10	12,255
14/06/2024	11:21:26,819	19		12,24
			19	12,24
			19	12,24
14/06/2024	11:19:42,709	500		12,245
			500	12,245
			500	12,245
14/06/2024	11:18:52,971	290		12,25
			290	12,25
			290	12,25
14/06/2024	11:18:22,908	500		12,245
			500	12,245
			500	12,245
14/06/2024	11:16:23,897	1 000		12,27
			1 000	12,27
			1 000	12,27
14/06/2024	11:16:17,493	500		12,27
			500	12,27
			500	12,27
14/06/2024	11:11:50,238	2 500		12,27
			2 500	12,27
			2 500	12,27
14/06/2024	11:11:25,892	7 500		12,27
			7 500	12,27
			7 500	12,27
14/06/2024	11:10:53,977	2 500		12,26
			2 500	12,26
			2 500	12,26
14/06/2024	11:10:21,088	1		12,255
			1	12,255
			1	12,255
14/06/2024	11:06:56,081	100		12,25
			100	12,25
			100	12,25
14/06/2024	11:04:21,506	180		12,255
			180	12,255
			180	12,255
14/06/2024	11:03:28,628	1 000		12,265
			1 000	12,265
			1 000	12,265
14/06/2024	11:00:59,030	1 000		12,255
			1 000	12,255
			1 000	12,255
14/06/2024	10:57:06,556	500		12,255
			500	12,255
			500	12,255
14/06/2024	10:45:45,395	200		12,275
			200	12,275
			200	12,275
14/06/2024	10:43:39,671	1		12,27
			1	12,27
			1	12,27
14/06/2024	10:42:17,447	40		12,275
			40	12,275
			40	12,275
14/06/2024	10:41:54,472	1 500		12,275
			1 500	12,275
			1 500	12,275
14/06/2024	10:41:36,047	500		12,28
			500	12,28
			500	12,28
14/06/2024	10:41:29,138	1 000		12,275
			1 000	12,275
			1 000	12,275
14/06/2024	10:38:56,079	5		12,27
			5	12,27
			5	12,27
14/06/2024	10:36:58,759	320		12,26
			320	12,26
			320	12,26
14/06/2024	10:36:33,694	393		12,265
			393	12,265
			393	12,265
14/06/2024	10:31:22,583	300		12,23
			300	12,23
			300	12,23
14/06/2024	10:30:47,005	300		12,225
			300	12,225
			300	12,225
14/06/2024	10:28:32,472	12		12,21
			12	12,21
			12	12,21
14/06/2024	10:26:28,345	200		12,205
			200	12,205
			200	12,205
14/06/2024	10:25:42,698	300		12,22
			300	12,22
			300	12,22
14/06/2024	10:23:42,992	500		12,235
			500	12,235
			500	12,235
14/06/2024	10:21:19,102	1 300		12,245
			1 300	12,245
			1 300	12,245
14/06/2024	10:10:16,127	100		12,26
			100	12,26
			100	12,26
14/06/2024	10:07:56,380	25		12,25
			25	12,25
			25	12,25
14/06/2024	10:07:48,630	450		12,24
			450	12,24
			450	12,24
14/06/2024	10:06:11,389	1		12,24
			1	12,24
			1	12,24
14/06/2024	10:06:01,271	150		12,245
			150	12,245
			150	12,245
14/06/2024	10:04:57,832	200		12,235
			200	12,235
			200	12,235
14/06/2024	10:04:36,663	500		12,235
			500	12,235
			500	12,235
14/06/2024	10:03:32,607	2		12,265
			2	12,265
			2	12,265
14/06/2024	10:03:12,578	1		12,265
			1	12,265
			1	12,265
14/06/2024	10:02:05,291	35		12,275
			35	12,275
			35	12,275
14/06/2024	10:01:47,726	1 500		12,27
			1 500	12,27
			1 500	12,27
14/06/2024	09:58:53,903	655		12,26
			655	12,26
			655	12,26
14/06/2024	09:56:43,479	30		12,265
			30	12,265
			30	12,265
14/06/2024	09:56:41,431	400		12,26
			400	12,26
			400	12,26
14/06/2024	09:51:09,440	850		12,25
			850	12,25
			850	12,25
14/06/2024	09:49:47,950	250		12,255
			250	12,255
			250	12,255
14/06/2024	09:39:04,430	200		12,30
			200	12,30
			200	12,30
14/06/2024	09:38:20,961	300		12,29
			300	12,29
			300	12,29
14/06/2024	09:37:35,329	500		12,28
			500	12,28
			500	12,28
14/06/2024	09:37:21,525	4		12,285
			4	12,285
			4	12,285
14/06/2024	09:36:09,521	1 200		12,28
			1 200	12,28
			1 200	12,28
14/06/2024	09:35:38,232	4		12,285
			4	12,285
			4	12,285
14/06/2024	09:33:54,885	90		12,27
			90	12,27
			90	12,27
14/06/2024	09:31:30,799	120		12,265
			120	12,265
			120	12,265
14/06/2024	09:28:38,322	300		12,265
			300	12,265
			300	12,265
14/06/2024	09:28:12,826	100		12,26
			100	12,26
			100	12,26
14/06/2024	09:26:35,308	45		12,265
			45	12,265
			45	12,265
14/06/2024	09:24:16,664	50		12,27
			50	12,27
			50	12,27
14/06/2024	09:21:32,867	149		12,26
			149	12,26
			149	12,26
14/06/2024	09:20:17,365	150		12,255
			150	12,255
			150	12,255
14/06/2024	09:19:27,710	100		12,26
			100	12,26
			100	12,26
14/06/2024	09:19:05,366	63		12,245
			63	12,245
			63	12,245
14/06/2024	09:18:50,037	150		12,25
			150	12,25
			150	12,25
14/06/2024	09:18:23,562	300		12,245
			300	12,245
			300	12,245
14/06/2024	09:16:01,990	2 000		12,23
			2 000	12,23
			2 000	12,23
14/06/2024	09:14:55,975	150		12,25
			150	12,25
			50	12,25
			100	12,25
14/06/2024	09:14:18,894	248		12,255
			248	12,255
			248	12,255
14/06/2024	09:11:09,883	410		12,28
			410	12,28
			410	12,28
14/06/2024	09:09:13,775	500		12,30
			500	12,30
			500	12,30
14/06/2024	09:09:06,370	40		12,30
			40	12,30
			40	12,30
14/06/2024	09:08:51,733	372		12,305
			372	12,305
			372	12,305
14/06/2024	09:05:07,875	15		12,335
			15	12,335
			15	12,335
14/06/2024	09:04:12,288	1		12,345
			1	12,345
			1	12,345
14/06/2024	08:40:20,601	1 000		12,33
			1 000	12,33
			1 000	12,33
14/06/2024	08:38:21,694	200		12,34
			200	12,34
			200	12,34
14/06/2024	08:34:01,058	220		12,355
			220	12,355
			220	12,355
14/06/2024	08:32:48,928	100		12,355
			100	12,355
			100	12,355
14/06/2024	08:32:34,084	1		12,38
			1	12,38
			1	12,38
14/06/2024	08:32:33,488	10		12,38
			10	12,38
			10	12,38
14/06/2024	08:30:48,062	25		12,38
			25	12,38
			25	12,38
14/06/2024	08:20:58,622	285		12,36
			285	12,36
			285	12,36
14/06/2024	08:16:53,735	780		12,36
			780	12,36
			780	12,36
14/06/2024	08:12:11,255	1 500		12,38
			1 500	12,38
			500	12,38
			851	12,38
			149	12,38
14/06/2024	08:11:00,458	350		12,355
			350	12,355
			350	12,355
14/06/2024	08:05:36,735	20		12,36
			20	12,36
			20	12,36
14/06/2024	08:00:58,427	3		12,355
			3	12,355
			3	12,355
14/06/2024	08:00:27,868	1		12,38
			1	12,38
			1	12,38
14/06/2024	08:00:18,438	5		12,38
			5	12,38
			5	12,38
14/06/2024	08:00:05,383	1 500		12,36
			1 500	12,36
			200	12,36
			1 300	12,36
14/06/2024	08:00:04,725	101		12,355
			4	12,355
			50	12,355
			49	12,355
			30	12,355
			48	12,355
			21	12,355
14/06/2024	08:00:04,669	545		12,36
			20	12,36
			200	12,36
			125	12,36
			40	12,36
			200	12,36
			500	12,36
			5	12,36

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 121,90 / Vente: 122,00
Volume: 1 200 975
+1,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 17:34:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)