Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
767
695
177,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 21:53:27,053 | 200 | 177,24 | |
| 200 | 177,24 | |||
| 200 | 177,24 | |||
| 07.08.2025 | 21:52:31,912 | 100 | 177,22 | |
| 26 | 177,22 | |||
| 74 | 177,22 | |||
| 100 | 177,22 | |||
| 07.08.2025 | 21:52:26,881 | 71 | 177,18 | |
| 26 | 177,18 | |||
| 45 | 177,18 | |||
| 71 | 177,18 | |||
| 07.08.2025 | 21:50:15,637 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 07.08.2025 | 21:48:39,478 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 07.08.2025 | 21:35:40,415 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 07.08.2025 | 21:30:10,792 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 07.08.2025 | 21:21:51,564 | 30 | 176,90 | |
| 30 | 176,90 | |||
| 30 | 176,90 | |||
| 07.08.2025 | 21:21:46,885 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 07.08.2025 | 21:07:11,169 | 16 | 177,08 | |
| 16 | 177,08 | |||
| 1 | 177,08 | |||
| 15 | 177,08 | |||
| 07.08.2025 | 21:06:49,966 | 10 | 177,08 | |
| 10 | 177,08 | |||
| 10 | 177,08 | |||
| 07.08.2025 | 20:59:27,219 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 07.08.2025 | 20:56:59,475 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 07.08.2025 | 20:56:17,355 | 20 | 177,04 | |
| 20 | 177,04 | |||
| 3 | 177,04 | |||
| 2 | 177,04 | |||
| 10 | 177,04 | |||
| 5 | 177,04 | |||
| 07.08.2025 | 20:54:01,516 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 07.08.2025 | 20:42:04,342 | 40 | 176,54 | |
| 40 | 176,54 | |||
| 4 | 176,54 | |||
| 30 | 176,54 | |||
| 6 | 176,54 | |||
| 07.08.2025 | 20:39:04,611 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 07.08.2025 | 20:37:53,270 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 07.08.2025 | 20:37:03,252 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 07.08.2025 | 20:35:38,916 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 07.08.2025 | 20:35:07,914 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 07.08.2025 | 20:29:34,389 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 07.08.2025 | 20:27:01,859 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 07.08.2025 | 20:18:09,722 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 07.08.2025 | 20:17:36,971 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 07.08.2025 | 20:17:22,937 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 07.08.2025 | 20:17:09,717 | 5 | 176,52 | |
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 07.08.2025 | 20:16:00,622 | 25 | 176,54 | |
| 25 | 176,54 | |||
| 25 | 176,54 | |||
| 07.08.2025 | 20:15:55,792 | 380 | 177,00 | |
| 380 | 177,00 | |||
| 380 | 177,00 | |||
| 07.08.2025 | 20:15:49,943 | 30 | 176,98 | |
| 30 | 176,98 | |||
| 30 | 176,98 | |||
| 07.08.2025 | 20:13:40,356 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 07.08.2025 | 20:12:51,774 | 30 | 176,68 | |
| 30 | 176,68 | |||
| 30 | 176,68 | |||
| 07.08.2025 | 20:12:51,645 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 07.08.2025 | 20:11:25,340 | 40 | 177,00 | |
| 40 | 177,00 | |||
| 40 | 177,00 | |||
| 07.08.2025 | 20:08:09,812 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 07.08.2025 | 20:07:21,104 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 07.08.2025 | 20:06:46,731 | 56 | 176,88 | |
| 56 | 176,88 | |||
| 56 | 176,88 | |||
| 07.08.2025 | 20:05:48,908 | 22 | 176,72 | |
| 22 | 176,72 | |||
| 15 | 176,72 | |||
| 7 | 176,72 | |||
| 07.08.2025 | 20:02:35,699 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 07.08.2025 | 20:01:44,526 | 8 | 177,22 | |
| 8 | 177,22 | |||
| 8 | 177,22 | |||
| 07.08.2025 | 19:55:03,528 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 07.08.2025 | 19:54:02,416 | 100 | 177,00 | |
| 15 | 177,00 | |||
| 85 | 177,00 | |||
| 100 | 177,00 | |||
| 07.08.2025 | 19:53:29,555 | 15 | 176,72 | |
| 15 | 176,72 | |||
| 15 | 176,72 | |||
| 07.08.2025 | 19:49:56,140 | 60 | 176,96 | |
| 60 | 176,96 | |||
| 60 | 176,96 | |||
| 07.08.2025 | 19:49:22,113 | 55 | 177,06 | |
| 55 | 177,06 | |||
| 55 | 177,06 | |||
| 07.08.2025 | 19:49:08,465 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 07.08.2025 | 19:49:08,351 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 07.08.2025 | 19:48:39,563 | 100 | 177,20 | |
| 100 | 177,20 | |||
| 100 | 177,20 | |||
| 07.08.2025 | 19:47:52,262 | 100 | 177,22 | |
| 100 | 177,22 | |||
| 100 | 177,22 | |||
| 07.08.2025 | 19:47:34,374 | 100 | 177,22 | |
| 100 | 177,22 | |||
| 80 | 177,22 | |||
| 5 | 177,22 | |||
| 15 | 177,22 | |||
| 07.08.2025 | 19:44:29,855 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 07.08.2025 | 19:39:15,456 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 07.08.2025 | 19:32:48,501 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 07.08.2025 | 19:32:31,691 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 07.08.2025 | 19:30:39,457 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 07.08.2025 | 19:28:56,335 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 07.08.2025 | 19:27:22,331 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 07.08.2025 | 19:23:47,151 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 07.08.2025 | 19:17:44,687 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 07.08.2025 | 19:13:56,584 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 07.08.2025 | 19:12:50,673 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 07.08.2025 | 19:11:12,750 | 15 | 177,56 | |
| 12 | 177,56 | |||
| 3 | 177,56 | |||
| 15 | 177,56 | |||
| 07.08.2025 | 19:06:09,584 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 07.08.2025 | 19:05:17,049 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 07.08.2025 | 19:04:15,983 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 07.08.2025 | 19:02:41,686 | 30 | 177,68 | |
| 10 | 177,68 | |||
| 30 | 177,68 | |||
| 20 | 177,68 | |||
| 07.08.2025 | 19:01:48,823 | 16 | 177,22 | |
| 3 | 177,22 | |||
| 13 | 177,22 | |||
| 16 | 177,22 | |||
| 07.08.2025 | 18:56:14,989 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 07.08.2025 | 18:50:03,977 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 07.08.2025 | 18:47:50,506 | 15 | 177,46 | |
| 15 | 177,46 | |||
| 10 | 177,46 | |||
| 5 | 177,46 | |||
| 07.08.2025 | 18:46:43,115 | 50 | 177,22 | |
| 50 | 177,22 | |||
| 50 | 177,22 | |||
| 07.08.2025 | 18:44:25,838 | 15 | 177,22 | |
| 15 | 177,22 | |||
| 15 | 177,22 | |||
| 07.08.2025 | 18:43:45,161 | 90 | 177,22 | |
| 10 | 177,22 | |||
| 5 | 177,22 | |||
| 75 | 177,22 | |||
| 90 | 177,22 | |||
| 07.08.2025 | 18:39:37,465 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 07.08.2025 | 18:38:24,116 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 07.08.2025 | 18:29:08,126 | 7 | 177,22 | |
| 7 | 177,22 | |||
| 7 | 177,22 | |||
| 07.08.2025 | 18:27:39,725 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 07.08.2025 | 18:26:33,518 | 30 | 178,06 | |
| 5 | 178,06 | |||
| 21 | 178,06 | |||
| 4 | 178,06 | |||
| 30 | 178,06 | |||
| 07.08.2025 | 18:26:17,462 | 15 | 177,22 | |
| 10 | 177,22 | |||
| 5 | 177,22 | |||
| 15 | 177,22 | |||
| 07.08.2025 | 18:23:13,991 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 07.08.2025 | 18:17:35,333 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 07.08.2025 | 18:12:39,645 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 07.08.2025 | 18:08:49,037 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 07.08.2025 | 18:08:41,387 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 07.08.2025 | 18:06:10,023 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 07.08.2025 | 18:04:48,709 | 12 | 177,80 | |
| 10 | 177,80 | |||
| 2 | 177,80 | |||
| 12 | 177,80 | |||
| 07.08.2025 | 18:02:43,529 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 07.08.2025 | 18:01:34,355 | 6 | 177,22 | |
| 6 | 177,22 | |||
| 1 | 177,22 | |||
| 5 | 177,22 | |||
| 07.08.2025 | 17:54:25,186 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 07.08.2025 | 17:53:41,151 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 07.08.2025 | 17:52:52,033 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 07.08.2025 | 17:52:07,481 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 07.08.2025 | 17:50:47,453 | 100 | 177,22 | |
| 100 | 177,22 | |||
| 100 | 177,22 | |||
| 07.08.2025 | 17:50:46,031 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 07.08.2025 | 17:49:44,604 | 41 | 177,86 | |
| 41 | 177,86 | |||
| 10 | 177,86 | |||
| 16 | 177,86 | |||
| 15 | 177,86 | |||
| 07.08.2025 | 17:48:07,831 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 07.08.2025 | 17:44:38,317 | 50 | 177,22 | |
| 10 | 177,22 | |||
| 40 | 177,22 | |||
| 50 | 177,22 | |||
| 07.08.2025 | 17:44:06,902 | 10 | 177,34 | |
| 10 | 177,34 | |||
| 10 | 177,34 | |||
| 07.08.2025 | 17:41:02,284 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 07.08.2025 | 17:39:47,676 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 07.08.2025 | 17:38:12,993 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 07.08.2025 | 17:38:05,490 | 6 | 177,86 | |
| 6 | 177,86 | |||
| 6 | 177,86 | |||
| 07.08.2025 | 17:37:46,944 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 07.08.2025 | 17:37:19,371 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 07.08.2025 | 17:29:49,107 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 07.08.2025 | 17:29:41,051 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 07.08.2025 | 17:28:19,343 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 07.08.2025 | 17:27:11,116 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 07.08.2025 | 17:26:20,393 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 07.08.2025 | 17:24:18,526 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 07.08.2025 | 17:23:58,809 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 07.08.2025 | 17:22:38,886 | 70 | 177,52 | |
| 70 | 177,52 | |||
| 70 | 177,52 | |||
| 07.08.2025 | 17:21:26,188 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 07.08.2025 | 17:18:23,172 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 07.08.2025 | 17:18:19,017 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 07.08.2025 | 17:08:05,826 | 6 | 177,78 | |
| 6 | 177,78 | |||
| 6 | 177,78 | |||
| 07.08.2025 | 17:06:55,374 | 21 | 177,78 | |
| 21 | 177,78 | |||
| 21 | 177,78 | |||
| 07.08.2025 | 17:02:56,622 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 07.08.2025 | 17:02:02,789 | 27 | 177,74 | |
| 27 | 177,74 | |||
| 27 | 177,74 | |||
| 07.08.2025 | 17:01:01,021 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 07.08.2025 | 16:58:02,395 | 30 | 177,68 | |
| 30 | 177,68 | |||
| 30 | 177,68 | |||
| 07.08.2025 | 16:55:40,401 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 07.08.2025 | 16:55:08,644 | 30 | 178,02 | |
| 30 | 178,02 | |||
| 30 | 178,02 | |||
| 07.08.2025 | 16:54:17,394 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 07.08.2025 | 16:53:48,871 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 07.08.2025 | 16:53:40,120 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 07.08.2025 | 16:53:25,119 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 07.08.2025 | 16:51:09,461 | 16 | 177,94 | |
| 16 | 177,94 | |||
| 16 | 177,94 | |||
| 07.08.2025 | 16:49:58,216 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 07.08.2025 | 16:49:33,341 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 07.08.2025 | 16:47:29,285 | 57 | 177,90 | |
| 57 | 177,90 | |||
| 57 | 177,90 | |||
| 07.08.2025 | 16:46:36,611 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 07.08.2025 | 16:46:01,802 | 76 | 178,04 | |
| 29 | 178,04 | |||
| 76 | 178,04 | |||
| 47 | 178,04 | |||
| 07.08.2025 | 16:45:56,566 | 115 | 178,10 | |
| 115 | 178,10 | |||
| 115 | 178,10 | |||
| 07.08.2025 | 16:45:17,928 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 07.08.2025 | 16:42:24,190 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 07.08.2025 | 16:42:14,225 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 07.08.2025 | 16:41:42,507 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 07.08.2025 | 16:40:25,488 | 20 | 178,08 | |
| 20 | 178,08 | |||
| 20 | 178,08 | |||
| 07.08.2025 | 16:39:49,504 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 07.08.2025 | 16:39:35,225 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 07.08.2025 | 16:39:20,366 | 9 | 178,00 | |
| 9 | 178,00 | |||
| 9 | 178,00 | |||
| 07.08.2025 | 16:34:57,887 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 07.08.2025 | 16:33:18,766 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 07.08.2025 | 16:32:06,110 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 07.08.2025 | 16:29:23,927 | 40 | 177,82 | |
| 40 | 177,82 | |||
| 40 | 177,82 | |||
| 07.08.2025 | 16:26:51,694 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 07.08.2025 | 16:24:00,425 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 07.08.2025 | 16:20:40,088 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 07.08.2025 | 16:20:25,269 | 20 | 177,78 | |
| 20 | 177,78 | |||
| 20 | 177,78 | |||
| 07.08.2025 | 16:16:18,335 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 07.08.2025 | 16:15:20,844 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 07.08.2025 | 16:14:05,578 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 07.08.2025 | 16:12:36,797 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 07.08.2025 | 16:09:07,293 | 86 | 177,50 | |
| 36 | 177,50 | |||
| 50 | 177,50 | |||
| 86 | 177,50 | |||
| 07.08.2025 | 16:08:28,206 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 07.08.2025 | 16:08:19,492 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 07.08.2025 | 16:06:55,006 | 9 | 178,04 | |
| 9 | 178,04 | |||
| 9 | 178,04 | |||
| 07.08.2025 | 16:06:05,956 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 07.08.2025 | 16:04:31,741 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 07.08.2025 | 16:01:31,310 | 8 | 178,10 | |
| 8 | 178,10 | |||
| 8 | 178,10 | |||
| 07.08.2025 | 16:00:57,180 | 17 | 178,12 | |
| 17 | 178,12 | |||
| 17 | 178,12 | |||
| 07.08.2025 | 16:00:04,977 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 07.08.2025 | 15:52:57,786 | 17 | 177,90 | |
| 17 | 177,90 | |||
| 17 | 177,90 | |||
| 07.08.2025 | 15:52:31,437 | 50 | 177,96 | |
| 50 | 177,96 | |||
| 50 | 177,96 | |||
| 07.08.2025 | 15:51:53,778 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 07.08.2025 | 15:50:31,108 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 07.08.2025 | 15:48:50,872 | 6 | 177,92 | |
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 07.08.2025 | 15:48:20,505 | 33 | 177,98 | |
| 33 | 177,98 | |||
| 33 | 177,98 | |||
| 07.08.2025 | 15:45:27,566 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 07.08.2025 | 15:44:48,749 | 17 | 178,06 | |
| 17 | 178,06 | |||
| 17 | 178,06 | |||
| 07.08.2025 | 15:44:41,263 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 07.08.2025 | 15:44:39,330 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 07.08.2025 | 15:43:26,898 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 07.08.2025 | 15:43:08,002 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 07.08.2025 | 15:43:03,787 | 60 | 178,00 | |
| 60 | 178,00 | |||
| 60 | 178,00 | |||
| 07.08.2025 | 15:42:50,680 | 20 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 20 | 178,10 | |||
| 07.08.2025 | 15:42:30,395 | 20 | 178,18 | |
| 20 | 178,18 | |||
| 20 | 178,18 | |||
| 07.08.2025 | 15:40:54,207 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 07.08.2025 | 15:39:33,859 | 10 | 178,32 | |
| 10 | 178,32 | |||
| 10 | 178,32 | |||
| 07.08.2025 | 15:38:53,652 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 07.08.2025 | 15:38:52,115 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 07.08.2025 | 15:38:32,155 | 90 | 178,32 | |
| 90 | 178,32 | |||
| 90 | 178,32 | |||
| 07.08.2025 | 15:36:06,345 | 4 | 178,46 | |
| 4 | 178,46 | |||
| 4 | 178,46 | |||
| 07.08.2025 | 15:35:47,350 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 07.08.2025 | 15:34:58,430 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 07.08.2025 | 15:34:32,368 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 07.08.2025 | 15:33:59,375 | 15 | 178,52 | |
| 15 | 178,52 | |||
| 15 | 178,52 | |||
| 07.08.2025 | 15:33:59,188 | 90 | 178,52 | |
| 90 | 178,52 | |||
| 90 | 178,52 | |||
| 07.08.2025 | 15:33:53,683 | 95 | 178,52 | |
| 95 | 178,52 | |||
| 95 | 178,52 | |||
| 07.08.2025 | 15:33:09,464 | 80 | 178,56 | |
| 80 | 178,56 | |||
| 80 | 178,56 | |||
| 07.08.2025 | 15:31:42,810 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 07.08.2025 | 15:30:25,018 | 60 | 178,68 | |
| 60 | 178,68 | |||
| 60 | 178,68 | |||
| 07.08.2025 | 15:30:01,275 | 60 | 178,76 | |
| 60 | 178,76 | |||
| 60 | 178,76 | |||
| 07.08.2025 | 15:29:49,120 | 50 | 178,76 | |
| 50 | 178,76 | |||
| 50 | 178,76 | |||
| 07.08.2025 | 15:28:25,962 | 50 | 178,70 | |
| 50 | 178,70 | |||
| 50 | 178,70 | |||
| 07.08.2025 | 15:28:17,351 | 10 | 178,72 | |
| 10 | 178,72 | |||
| 10 | 178,72 | |||
| 07.08.2025 | 15:26:13,180 | 38 | 178,70 | |
| 38 | 178,70 | |||
| 38 | 178,70 | |||
| 07.08.2025 | 15:26:09,624 | 60 | 178,70 | |
| 60 | 178,70 | |||
| 60 | 178,70 | |||
| 07.08.2025 | 15:23:54,014 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 07.08.2025 | 15:22:21,846 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 07.08.2025 | 15:20:17,701 | 3 | 178,70 | |
| 3 | 178,70 | |||
| 3 | 178,70 | |||
| 07.08.2025 | 15:18:49,327 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 07.08.2025 | 15:15:51,339 | 46 | 178,34 | |
| 46 | 178,34 | |||
| 46 | 178,34 | |||
| 07.08.2025 | 15:15:26,292 | 6 | 178,30 | |
| 6 | 178,30 | |||
| 6 | 178,30 | |||
| 07.08.2025 | 15:14:42,987 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 07.08.2025 | 15:12:27,662 | 11 | 178,44 | |
| 11 | 178,44 | |||
| 11 | 178,44 | |||
| 07.08.2025 | 15:11:09,365 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 07.08.2025 | 15:07:11,867 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 07.08.2025 | 15:06:15,828 | 98 | 178,18 | |
| 8 | 178,18 | |||
| 98 | 178,18 | |||
| 90 | 178,18 | |||
| 07.08.2025 | 15:05:39,143 | 60 | 178,28 | |
| 60 | 178,28 | |||
| 60 | 178,28 | |||
| 07.08.2025 | 15:03:41,154 | 15 | 178,44 | |
| 15 | 178,44 | |||
| 15 | 178,44 | |||
| 07.08.2025 | 15:03:06,936 | 85 | 178,44 | |
| 85 | 178,44 | |||
| 85 | 178,44 | |||
| 07.08.2025 | 15:02:42,655 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 07.08.2025 | 14:59:37,369 | 11 | 178,48 | |
| 11 | 178,48 | |||
| 11 | 178,48 | |||
| 07.08.2025 | 14:55:18,957 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 07.08.2025 | 14:55:10,807 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 07.08.2025 | 14:53:58,185 | 65 | 178,46 | |
| 65 | 178,46 | |||
| 65 | 178,46 | |||
| 07.08.2025 | 14:50:15,249 | 25 | 178,20 | |
| 25 | 178,20 | |||
| 25 | 178,20 | |||
| 07.08.2025 | 14:50:13,020 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 07.08.2025 | 14:45:48,630 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 07.08.2025 | 14:45:46,149 | 14 | 178,32 | |
| 14 | 178,32 | |||
| 14 | 178,32 | |||
| 07.08.2025 | 14:44:59,925 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 07.08.2025 | 14:44:22,691 | 6 | 178,36 | |
| 6 | 178,36 | |||
| 6 | 178,36 | |||
| 07.08.2025 | 14:38:53,499 | 38 | 178,32 | |
| 38 | 178,32 | |||
| 38 | 178,32 | |||
| 07.08.2025 | 14:38:28,900 | 12 | 178,38 | |
| 12 | 178,38 | |||
| 12 | 178,38 | |||
| 07.08.2025 | 14:33:48,055 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 07.08.2025 | 14:32:06,722 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 07.08.2025 | 14:32:06,547 | 85 | 178,40 | |
| 85 | 178,40 | |||
| 85 | 178,40 | |||
| 07.08.2025 | 14:31:47,347 | 110 | 178,40 | |
| 110 | 178,40 | |||
| 110 | 178,40 | |||
| 07.08.2025 | 14:31:41,766 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 07.08.2025 | 14:30:46,122 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 07.08.2025 | 14:29:18,246 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 07.08.2025 | 14:28:26,084 | 10 | 178,18 | |
| 10 | 178,18 | |||
| 10 | 178,18 | |||
| 07.08.2025 | 14:26:45,435 | 20 | 178,26 | |
| 20 | 178,26 | |||
| 20 | 178,26 | |||
| 07.08.2025 | 14:26:34,729 | 80 | 178,26 | |
| 80 | 178,26 | |||
| 80 | 178,26 | |||
| 07.08.2025 | 14:25:24,823 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 07.08.2025 | 14:24:35,687 | 30 | 178,22 | |
| 30 | 178,22 | |||
| 30 | 178,22 | |||
| 07.08.2025 | 14:24:26,929 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 07.08.2025 | 14:22:14,505 | 2 | 178,22 | |
| 2 | 178,22 | |||
| 2 | 178,22 | |||
| 07.08.2025 | 14:22:02,566 | 10 | 178,22 | |
| 10 | 178,22 | |||
| 10 | 178,22 | |||
| 07.08.2025 | 14:16:42,191 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 07.08.2025 | 14:16:40,716 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 07.08.2025 | 14:14:20,399 | 5 | 178,36 | |
| 5 | 178,36 | |||
| 5 | 178,36 | |||
| 07.08.2025 | 14:13:23,858 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 07.08.2025 | 14:12:21,409 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 07.08.2025 | 14:11:32,531 | 60 | 178,10 | |
| 60 | 178,10 | |||
| 60 | 178,10 | |||
| 07.08.2025 | 14:10:04,841 | 41 | 178,10 | |
| 1 | 178,10 | |||
| 41 | 178,10 | |||
| 40 | 178,10 | |||
| 07.08.2025 | 14:09:55,940 | 60 | 178,10 | |
| 60 | 178,10 | |||
| 60 | 178,10 | |||
| 07.08.2025 | 14:08:16,996 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 07.08.2025 | 14:07:55,184 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 07.08.2025 | 14:02:47,012 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 07.08.2025 | 14:01:42,158 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 07.08.2025 | 14:01:08,940 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 07.08.2025 | 14:00:21,410 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 07.08.2025 | 13:59:35,913 | 110 | 178,00 | |
| 110 | 178,00 | |||
| 110 | 178,00 | |||
| 07.08.2025 | 13:57:06,595 | 8 | 178,36 | |
| 8 | 178,36 | |||
| 8 | 178,36 | |||
| 07.08.2025 | 13:54:53,149 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 07.08.2025 | 13:53:48,031 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 07.08.2025 | 13:53:29,425 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 07.08.2025 | 13:51:36,256 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 07.08.2025 | 13:46:48,288 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 07.08.2025 | 13:42:13,031 | 9 | 178,42 | |
| 9 | 178,42 | |||
| 9 | 178,42 | |||
| 07.08.2025 | 13:41:42,806 | 15 | 178,26 | |
| 15 | 178,26 | |||
| 15 | 178,26 | |||
| 07.08.2025 | 13:40:56,546 | 60 | 178,38 | |
| 60 | 178,38 | |||
| 60 | 178,38 | |||
| 07.08.2025 | 13:37:01,303 | 70 | 178,20 | |
| 70 | 178,20 | |||
| 70 | 178,20 | |||
| 07.08.2025 | 13:35:48,879 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 07.08.2025 | 13:35:32,164 | 16 | 178,26 | |
| 16 | 178,26 | |||
| 16 | 178,26 | |||
| 07.08.2025 | 13:34:34,729 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 07.08.2025 | 13:34:28,072 | 16 | 178,28 | |
| 16 | 178,28 | |||
| 16 | 178,28 | |||
| 07.08.2025 | 13:34:16,826 | 40 | 178,30 | |
| 40 | 178,30 | |||
| 40 | 178,30 | |||
| 07.08.2025 | 13:33:49,194 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 07.08.2025 | 13:32:43,184 | 17 | 178,52 | |
| 17 | 178,52 | |||
| 17 | 178,52 | |||
| 07.08.2025 | 13:31:56,684 | 80 | 178,50 | |
| 80 | 178,50 | |||
| 80 | 178,50 | |||
| 07.08.2025 | 13:31:28,702 | 29 | 178,46 | |
| 29 | 178,46 | |||
| 29 | 178,46 | |||
| 07.08.2025 | 13:30:33,364 | 45 | 178,32 | |
| 45 | 178,32 | |||
| 45 | 178,32 | |||
| 07.08.2025 | 13:28:24,194 | 20 | 178,28 | |
| 20 | 178,28 | |||
| 20 | 178,28 | |||
| 07.08.2025 | 13:24:48,257 | 23 | 178,28 | |
| 23 | 178,28 | |||
| 23 | 178,28 | |||
| 07.08.2025 | 13:22:41,868 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 07.08.2025 | 13:16:29,966 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 07.08.2025 | 13:16:28,907 | 115 | 178,30 | |
| 115 | 178,30 | |||
| 115 | 178,30 | |||
| 07.08.2025 | 13:16:21,811 | 115 | 178,30 | |
| 115 | 178,30 | |||
| 115 | 178,30 | |||
| 07.08.2025 | 13:13:15,428 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 07.08.2025 | 13:10:05,618 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 07.08.2025 | 13:07:50,062 | 5 | 178,06 | |
| 5 | 178,06 | |||
| 5 | 178,06 | |||
| 07.08.2025 | 13:06:21,611 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 07.08.2025 | 13:00:45,596 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 07.08.2025 | 12:57:54,852 | 4 | 178,04 | |
| 4 | 178,04 | |||
| 4 | 178,04 | |||
| 07.08.2025 | 12:56:06,419 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 07.08.2025 | 12:52:41,494 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 07.08.2025 | 12:52:20,214 | 50 | 178,14 | |
| 50 | 178,14 | |||
| 50 | 178,14 | |||
| 07.08.2025 | 12:49:40,621 | 78 | 178,02 | |
| 78 | 178,02 | |||
| 78 | 178,02 | |||
| 07.08.2025 | 12:49:39,822 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 07.08.2025 | 12:49:02,088 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 07.08.2025 | 12:47:40,783 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 07.08.2025 | 12:46:58,115 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 07.08.2025 | 12:46:47,046 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 07.08.2025 | 12:44:33,418 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 07.08.2025 | 12:42:10,240 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 07.08.2025 | 12:41:41,055 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 07.08.2025 | 12:40:31,826 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 07.08.2025 | 12:39:35,150 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 07.08.2025 | 12:38:46,868 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 07.08.2025 | 12:32:58,511 | 60 | 178,12 | |
| 60 | 178,12 | |||
| 60 | 178,12 | |||
| 07.08.2025 | 12:32:48,947 | 115 | 178,12 | |
| 115 | 178,12 | |||
| 115 | 178,12 | |||
| 07.08.2025 | 12:32:31,309 | 4 | 178,02 | |
| 4 | 178,02 | |||
| 4 | 178,02 | |||
| 07.08.2025 | 12:31:24,302 | 28 | 177,96 | |
| 28 | 177,96 | |||
| 28 | 177,96 | |||
| 07.08.2025 | 12:31:18,854 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 07.08.2025 | 12:30:53,381 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 07.08.2025 | 12:30:39,252 | 60 | 178,18 | |
| 60 | 178,18 | |||
| 60 | 178,18 | |||
| 07.08.2025 | 12:28:46,111 | 55 | 178,28 | |
| 55 | 178,28 | |||
| 55 | 178,28 | |||
| 07.08.2025 | 12:27:41,163 | 5 | 178,20 | |
| 5 | 178,20 | |||
| 5 | 178,20 | |||
| 07.08.2025 | 12:27:37,240 | 37 | 178,18 | |
| 37 | 178,18 | |||
| 37 | 178,18 | |||
| 07.08.2025 | 12:27:30,492 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 07.08.2025 | 12:26:48,813 | 40 | 178,08 | |
| 40 | 178,08 | |||
| 40 | 178,08 | |||
| 07.08.2025 | 12:25:51,557 | 80 | 178,04 | |
| 80 | 178,04 | |||
| 80 | 178,04 | |||
| 07.08.2025 | 12:25:51,373 | 85 | 178,04 | |
| 85 | 178,04 | |||
| 85 | 178,04 | |||
| 07.08.2025 | 12:25:48,048 | 85 | 178,04 | |
| 85 | 178,04 | |||
| 85 | 178,04 | |||
| 07.08.2025 | 12:24:30,742 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 07.08.2025 | 12:23:39,059 | 12 | 178,20 | |
| 12 | 178,20 | |||
| 12 | 178,20 | |||
| 07.08.2025 | 12:22:06,854 | 75 | 178,42 | |
| 75 | 178,42 | |||
| 75 | 178,42 | |||
| 07.08.2025 | 12:19:39,766 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 07.08.2025 | 12:14:52,834 | 50 | 178,56 | |
| 50 | 178,56 | |||
| 50 | 178,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00