Tradegate Exchange

Hims & Hers Health Inc.

743

630

47.92

Date	Time	Volume	Order Volume	Price
05/08/2025	15:24:26.389	34		47.92
			34	47.92
			34	47.92
05/08/2025	15:21:12.719	1 000		48.16
			1 000	48.16
			1 000	48.16
05/08/2025	15:20:37.204	20		48.51
			20	48.51
			20	48.51
05/08/2025	15:20:06.783	294		48.49
			294	48.49
			294	48.49
05/08/2025	15:20:06.710	529		48.49
			529	48.49
			529	48.49
05/08/2025	15:19:15.914	10		48.61
			10	48.61
			10	48.61
05/08/2025	15:18:36.314	40		48.59
			40	48.59
			40	48.59
05/08/2025	15:17:06.061	4		48.87
			4	48.87
			4	48.87
05/08/2025	15:16:44.353	87		48.70
			87	48.70
			87	48.70
05/08/2025	15:13:17.225	50		49.00
			50	49.00
			50	49.00
05/08/2025	15:12:47.568	42		49.43
			42	49.43
			42	49.43
05/08/2025	15:09:18.541	15		49.00
			15	49.00
			15	49.00
05/08/2025	15:07:32.660	100		49.05
			100	49.05
			100	49.05
05/08/2025	15:06:41.082	7		49.13
			7	49.13
			7	49.13
05/08/2025	15:05:49.075	16		49.10
			16	49.10
			16	49.10
05/08/2025	15:04:49.981	101		48.95
			101	48.95
			101	48.95
05/08/2025	15:04:43.325	12		48.95
			12	48.95
			12	48.95
05/08/2025	15:03:12.438	1		48.95
			1	48.95
			1	48.95
05/08/2025	15:02:30.696	200		49.00
			200	49.00
			200	49.00
05/08/2025	15:02:25.651	22		48.87
			22	48.87
			22	48.87
05/08/2025	15:02:14.902	100		48.92
			100	48.92
			100	48.92
05/08/2025	15:00:05.419	100		49.22
			100	49.22
			100	49.22
05/08/2025	14:59:10.645	30		49.15
			30	49.15
			30	49.15
05/08/2025	14:55:47.742	230		49.26
			230	49.26
			230	49.26
05/08/2025	14:55:41.964	30		49.35
			30	49.35
			30	49.35
05/08/2025	14:51:17.222	140		49.46
			140	49.46
			140	49.46
05/08/2025	14:50:58.791	17		49.65
			17	49.65
			17	49.65
05/08/2025	14:50:11.161	4		49.53
			4	49.53
			4	49.53
05/08/2025	14:50:06.375	101		49.53
			101	49.53
			101	49.53
05/08/2025	14:48:57.370	529		49.75
			529	49.75
			529	49.75
05/08/2025	14:47:29.034	503		49.69
			503	49.69
			503	49.69
05/08/2025	14:45:42.744	20		49.94
			20	49.94
			20	49.94
05/08/2025	14:44:47.618	19		49.95
			19	49.95
			19	49.95
05/08/2025	14:44:42.896	270		49.78
			270	49.78
			270	49.78
05/08/2025	14:44:29.136	5		50.00
			5	50.00
			5	50.00
05/08/2025	14:42:26.467	5		49.81
			5	49.81
			5	49.81
05/08/2025	14:41:46.034	100		49.92
			100	49.92
			100	49.92
05/08/2025	14:40:58.129	180		50.00
			30	50.00
			180	50.00
			100	50.00
			50	50.00
05/08/2025	14:39:07.832	40		49.83
			40	49.83
			40	49.83
05/08/2025	14:34:41.464	1		49.66
			1	49.66
			1	49.66
05/08/2025	14:34:08.648	41		49.52
			41	49.52
			41	49.52
05/08/2025	14:33:56.845	10		49.80
			10	49.80
			10	49.80
05/08/2025	14:33:16.052	1 000		49.76
			1 000	49.76
			1 000	49.76
05/08/2025	14:32:23.296	100		49.75
			100	49.75
			100	49.75
05/08/2025	14:31:49.734	500		49.50
			500	49.50
			500	49.50
05/08/2025	14:30:32.356	12		49.33
			12	49.33
			12	49.33
05/08/2025	14:29:56.089	25		49.39
			25	49.39
			25	49.39
05/08/2025	14:28:00.620	100		48.95
			100	48.95
			100	48.95
05/08/2025	14:26:21.644	17		49.00
			17	49.00
			17	49.00
05/08/2025	14:26:06.335	626		49.15
			626	49.15
			626	49.15
05/08/2025	14:23:15.690	50		49.20
			50	49.20
			50	49.20
05/08/2025	14:22:35.598	163		49.18
			163	49.18
			163	49.18
05/08/2025	14:22:09.497	100		49.06
			100	49.06
			100	49.06
05/08/2025	14:20:44.970	101		49.34
			101	49.34
			101	49.34
05/08/2025	14:19:51.168	35		49.06
			35	49.06
			35	49.06
05/08/2025	14:16:06.400	100		49.14
			100	49.14
			100	49.14
05/08/2025	14:15:38.994	95		49.00
			50	49.00
			95	49.00
			45	49.00
05/08/2025	14:15:18.340	40		48.75
			40	48.75
			40	48.75
05/08/2025	14:13:32.229	30		48.69
			30	48.69
			30	48.69
05/08/2025	14:12:56.982	100		48.65
			100	48.65
			100	48.65
05/08/2025	14:12:21.179	20		48.60
			20	48.60
			20	48.60
05/08/2025	14:12:17.911	37		48.59
			37	48.59
			37	48.59
05/08/2025	14:12:15.100	10		48.59
			10	48.59
			10	48.59
05/08/2025	14:10:49.130	35		48.50
			35	48.50
			35	48.50
05/08/2025	14:10:28.193	100		48.49
			100	48.49
			100	48.49
05/08/2025	14:06:36.702	60		48.68
			60	48.68
			60	48.68
05/08/2025	14:03:47.636	30		48.78
			30	48.78
			30	48.78
05/08/2025	14:02:43.589	23		48.75
			23	48.75
			23	48.75
05/08/2025	14:02:30.852	20		48.78
			20	48.78
			20	48.78
05/08/2025	14:00:49.604	70		48.50
			70	48.50
			70	48.50
05/08/2025	13:56:30.024	150		48.94
			150	48.94
			150	48.94
05/08/2025	13:52:39.247	22		48.45
			22	48.45
			22	48.45
05/08/2025	13:52:29.868	400		48.54
			400	48.54
			400	48.54
05/08/2025	13:52:22.022	45		48.47
			45	48.47
			45	48.47
05/08/2025	13:52:05.137	18		48.34
			18	48.34
			18	48.34
05/08/2025	13:52:05.007	400		48.25
			400	48.25
			400	48.25
05/08/2025	13:51:47.112	20		48.24
			20	48.24
			20	48.24
05/08/2025	13:51:10.496	1		48.24
			1	48.24
			1	48.24
05/08/2025	13:50:25.015	2		48.02
			2	48.02
			2	48.02
05/08/2025	13:50:11.176	100		48.23
			100	48.23
			100	48.23
05/08/2025	13:49:13.112	50		48.00
			50	48.00
			50	48.00
05/08/2025	13:48:21.106	70		48.24
			70	48.24
			70	48.24
05/08/2025	13:47:59.386	63		48.24
			63	48.24
			63	48.24
05/08/2025	13:47:44.811	20		48.24
			20	48.24
			20	48.24
05/08/2025	13:47:41.136	30		48.24
			30	48.24
			30	48.24
05/08/2025	13:47:28.831	10		48.24
			10	48.24
			10	48.24
05/08/2025	13:42:37.958	40		48.15
			40	48.15
			40	48.15
05/08/2025	13:42:31.749	31		48.15
			31	48.15
			31	48.15
05/08/2025	13:41:10.151	294		48.24
			294	48.24
			294	48.24
05/08/2025	13:39:58.908	15		48.34
			15	48.34
			15	48.34
05/08/2025	13:38:50.553	103		48.24
			103	48.24
			103	48.24
05/08/2025	13:35:05.751	621		48.21
			621	48.21
			621	48.21
05/08/2025	13:34:50.404	479		48.21
			479	48.21
			479	48.21
05/08/2025	13:34:38.054	300		48.21
			300	48.21
			200	48.21
			100	48.21
05/08/2025	13:33:28.746	13		47.96
			13	47.96
			13	47.96
05/08/2025	13:33:24.483	70		47.96
			70	47.96
			70	47.96
05/08/2025	13:33:15.262	10		47.92
			10	47.92
			10	47.92
05/08/2025	13:33:05.233	400		48.00
			400	48.00
			400	48.00
05/08/2025	13:33:05.149	10		48.01
			10	48.01
			10	48.01
05/08/2025	13:31:44.628	2		48.15
			2	48.15
			2	48.15
05/08/2025	13:30:05.118	100		48.15
			100	48.15
			100	48.15
05/08/2025	13:30:05.025	250		48.15
			250	48.15
			250	48.15
05/08/2025	13:25:45.664	17		48.12
			17	48.12
			17	48.12
05/08/2025	13:19:00.550	400		48.01
			400	48.01
			400	48.01
05/08/2025	13:18:09.698	13		47.94
			13	47.94
			13	47.94
05/08/2025	13:18:08.998	65		47.91
			65	47.91
			65	47.91
05/08/2025	13:15:32.968	6		47.71
			6	47.71
			6	47.71
05/08/2025	13:14:14.982	30		47.97
			30	47.97
			30	47.97
05/08/2025	13:14:04.227	25		47.97
			25	47.97
			25	47.97
05/08/2025	13:13:38.234	70		47.83
			70	47.83
			70	47.83
05/08/2025	13:13:19.740	15		47.96
			15	47.96
			15	47.96
05/08/2025	13:11:32.031	110		48.02
			110	48.02
			110	48.02
05/08/2025	13:11:21.936	23		48.01
			23	48.01
			23	48.01
05/08/2025	13:10:14.368	50		48.02
			50	48.02
			50	48.02
05/08/2025	13:08:59.908	3		48.04
			3	48.04
			3	48.04
05/08/2025	13:05:18.079	21		47.93
			21	47.93
			21	47.93
05/08/2025	13:04:20.793	35		48.05
			35	48.05
			35	48.05
05/08/2025	13:03:01.368	10		47.92
			10	47.92
			10	47.92
05/08/2025	13:02:25.266	200		47.95
			200	47.95
			200	47.95
05/08/2025	12:58:08.023	6		47.90
			6	47.90
			6	47.90
05/08/2025	12:56:34.558	30		47.83
			30	47.83
			30	47.83
05/08/2025	12:52:32.081	21		47.77
			21	47.77
			21	47.77
05/08/2025	12:52:30.898	20		47.77
			20	47.77
			20	47.77
05/08/2025	12:51:37.587	200		47.76
			200	47.76
			200	47.76
05/08/2025	12:50:38.404	20		47.74
			20	47.74
			20	47.74
05/08/2025	12:49:41.870	100		47.61
			100	47.61
			100	47.61
05/08/2025	12:47:18.035	3		47.60
			3	47.60
			3	47.60
05/08/2025	12:47:13.405	11		47.73
			11	47.73
			11	47.73
05/08/2025	12:44:23.354	10		47.78
			10	47.78
			10	47.78
05/08/2025	12:42:36.196	30		47.75
			30	47.75
			30	47.75
05/08/2025	12:42:23.747	6		47.75
			6	47.75
			6	47.75
05/08/2025	12:41:31.518	100		47.62
			100	47.62
			100	47.62
05/08/2025	12:40:03.542	33		47.75
			33	47.75
			33	47.75
05/08/2025	12:39:19.981	107		47.74
			107	47.74
			107	47.74
05/08/2025	12:39:08.766	60		47.61
			60	47.61
			60	47.61
05/08/2025	12:35:29.343	12		47.64
			12	47.64
			12	47.64
05/08/2025	12:33:29.930	43		47.49
			43	47.49
			43	47.49
05/08/2025	12:33:29.739	300		47.37
			100	47.37
			100	47.37
			40	47.37
			60	47.37
			300	47.37
05/08/2025	12:33:29.623	600		47.37
			50	47.37
			600	47.37
			550	47.37
05/08/2025	12:33:29.519	295		47.50
			295	47.50
			190	47.50
			100	47.50
			5	47.50
05/08/2025	12:31:41.033	100		47.86
			100	47.86
			100	47.86
05/08/2025	12:26:59.949	1		47.90
			1	47.90
			1	47.90
05/08/2025	12:23:37.283	56		47.85
			56	47.85
			56	47.85
05/08/2025	12:23:35.832	5		47.85
			5	47.85
			5	47.85
05/08/2025	12:20:52.207	40		47.82
			40	47.82
			40	47.82
05/08/2025	12:20:10.766	150		47.70
			150	47.70
			150	47.70
05/08/2025	12:14:38.357	10		47.83
			10	47.83
			10	47.83
05/08/2025	12:14:20.262	10		47.83
			10	47.83
			10	47.83
05/08/2025	12:13:50.542	20		47.84
			20	47.84
			20	47.84
05/08/2025	12:12:14.945	5		47.84
			5	47.84
			5	47.84
05/08/2025	12:11:01.954	10		47.88
			10	47.88
			10	47.88
05/08/2025	12:07:32.961	9		47.82
			9	47.82
			9	47.82
05/08/2025	12:03:35.122	85		47.73
			85	47.73
			85	47.73
05/08/2025	12:02:57.828	75		47.75
			75	47.75
			75	47.75
05/08/2025	12:02:52.427	73		47.76
			53	47.76
			20	47.76
			73	47.76
05/08/2025	12:02:42.556	20		47.83
			20	47.83
			20	47.83
05/08/2025	12:02:38.970	1		47.76
			1	47.76
			1	47.76
05/08/2025	12:02:11.499	15		47.83
			15	47.83
			15	47.83
05/08/2025	12:01:54.953	50		47.83
			50	47.83
			50	47.83
05/08/2025	12:00:52.210	100		47.76
			100	47.76
			100	47.76
05/08/2025	12:00:41.561	19		47.76
			19	47.76
			19	47.76
05/08/2025	11:58:28.279	50		47.65
			50	47.65
			50	47.65
05/08/2025	11:58:20.601	250		47.66
			250	47.66
			250	47.66
05/08/2025	11:56:44.536	30		47.74
			30	47.74
			30	47.74
05/08/2025	11:52:08.427	20		47.78
			20	47.78
			20	47.78
05/08/2025	11:50:41.595	2		47.67
			2	47.67
			2	47.67
05/08/2025	11:46:14.297	200		47.67
			200	47.67
			200	47.67
05/08/2025	11:44:07.531	20		47.93
			20	47.93
			20	47.93
05/08/2025	11:44:01.998	100		48.00
			100	48.00
			100	48.00
05/08/2025	11:43:52.318	34		48.01
			34	48.01
			34	48.01
05/08/2025	11:43:51.536	34		48.01
			34	48.01
			34	48.01
05/08/2025	11:43:50.811	34		48.01
			34	48.01
			34	48.01
05/08/2025	11:43:50.107	34		48.01
			34	48.01
			34	48.01
05/08/2025	11:43:49.405	81		48.01
			81	48.01
			81	48.01
05/08/2025	11:41:08.328	330		47.87
			330	47.87
			330	47.87
05/08/2025	11:41:08.288	70		47.87
			70	47.87
			70	47.87
05/08/2025	11:40:37.075	100		48.09
			100	48.09
			100	48.09
05/08/2025	11:40:13.805	688		47.99
			20	47.99
			503	47.99
			488	47.99
			120	47.99
			200	47.99
			30	47.99
			15	47.99
05/08/2025	11:39:04.878	503		48.21
			503	48.21
			503	48.21
05/08/2025	11:38:31.862	200		48.33
			200	48.33
			200	48.33
05/08/2025	11:36:52.019	327		48.21
			327	48.21
			327	48.21
05/08/2025	11:35:02.767	36		48.35
			36	48.35
			36	48.35
05/08/2025	11:31:44.130	30		48.20
			30	48.20
			30	48.20
05/08/2025	11:31:38.345	20		48.20
			20	48.20
			20	48.20
05/08/2025	11:31:05.595	41		48.22
			41	48.22
			41	48.22
05/08/2025	11:30:12.364	25		48.24
			25	48.24
			25	48.24
05/08/2025	11:27:33.089	500		48.15
			500	48.15
			500	48.15
05/08/2025	11:26:14.963	40		48.17
			40	48.17
			40	48.17
05/08/2025	11:26:01.405	33		48.17
			33	48.17
			33	48.17
05/08/2025	11:25:41.496	1		48.17
			1	48.17
			1	48.17
05/08/2025	11:24:56.567	100		48.00
			100	48.00
			100	48.00
05/08/2025	11:24:32.047	15		48.10
			15	48.10
			15	48.10
05/08/2025	11:24:13.471	250		48.11
			250	48.11
			250	48.11
05/08/2025	11:24:03.570	4		48.18
			4	48.18
			4	48.18
05/08/2025	11:23:51.858	15		48.21
			15	48.21
			15	48.21
05/08/2025	11:23:29.616	700		48.18
			700	48.18
			700	48.18
05/08/2025	11:23:13.411	3		48.18
			3	48.18
			3	48.18
05/08/2025	11:22:59.978	250		48.24
			250	48.24
			250	48.24
05/08/2025	11:22:47.800	250		48.18
			250	48.18
			250	48.18
05/08/2025	11:22:44.417	30		48.18
			30	48.18
			30	48.18
05/08/2025	11:21:48.553	35		48.24
			35	48.24
			35	48.24
05/08/2025	11:20:46.974	14		48.24
			14	48.24
			14	48.24
05/08/2025	11:20:45.602	15		48.24
			15	48.24
			15	48.24
05/08/2025	11:20:21.641	100		48.28
			100	48.28
			100	48.28
05/08/2025	11:19:48.659	15		48.21
			15	48.21
			15	48.21
05/08/2025	11:19:48.601	10		48.21
			10	48.21
			10	48.21
05/08/2025	11:19:48.525	20		48.00
			20	48.00
			20	48.00
05/08/2025	11:19:21.963	200		47.99
			200	47.99
			200	47.99
05/08/2025	11:19:21.290	250		47.99
			250	47.99
			250	47.99
05/08/2025	11:19:19.449	27		47.99
			27	47.99
			27	47.99
05/08/2025	11:19:18.544	15		47.99
			15	47.99
			15	47.99
05/08/2025	11:19:17.740	15		47.99
			15	47.99
			15	47.99
05/08/2025	11:19:16.937	100		47.99
			100	47.99
			100	47.99
05/08/2025	11:18:30.228	15		47.99
			15	47.99
			15	47.99
05/08/2025	11:17:00.886	38		47.83
			38	47.83
			38	47.83
05/08/2025	11:13:01.870	40		47.99
			40	47.99
			40	47.99
05/08/2025	11:12:58.386	1		47.99
			1	47.99
			1	47.99
05/08/2025	11:12:56.476	1		47.99
			1	47.99
			1	47.99
05/08/2025	11:12:52.247	100		47.99
			100	47.99
			100	47.99
05/08/2025	11:12:11.627	250		47.99
			250	47.99
			250	47.99
05/08/2025	11:12:02.902	250		47.99
			250	47.99
			250	47.99
05/08/2025	11:08:12.160	13		47.76
			13	47.76
			13	47.76
05/08/2025	11:07:58.585	250		47.76
			250	47.76
			250	47.76
05/08/2025	11:07:53.069	136		47.76
			136	47.76
			136	47.76
05/08/2025	11:07:51.681	4		47.87
			4	47.87
			4	47.87
05/08/2025	11:05:52.381	19		47.82
			19	47.82
			19	47.82
05/08/2025	11:01:13.559	200		47.50
			200	47.50
			200	47.50
05/08/2025	11:00:35.502	10		47.76
			10	47.76
			10	47.76
05/08/2025	10:57:41.651	104		47.97
			104	47.97
			104	47.97
05/08/2025	10:57:21.103	40		47.93
			40	47.93
			40	47.93
05/08/2025	10:56:35.991	41		47.99
			41	47.99
			41	47.99
05/08/2025	10:53:52.718	40		47.97
			40	47.97
			40	47.97
05/08/2025	10:48:43.561	20		47.45
			20	47.45
			20	47.45
05/08/2025	10:48:30.412	30		47.68
			30	47.68
			30	47.68
05/08/2025	10:48:03.433	383		47.84
			383	47.84
			383	47.84
05/08/2025	10:46:55.112	50		47.99
			50	47.99
			50	47.99
05/08/2025	10:46:43.029	40		47.99
			40	47.99
			40	47.99
05/08/2025	10:46:25.237	200		47.99
			200	47.99
			200	47.99
05/08/2025	10:46:05.233	50		47.98
			50	47.98
			50	47.98
05/08/2025	10:44:53.747	25		47.97
			25	47.97
			25	47.97
05/08/2025	10:44:47.185	17		47.90
			17	47.90
			17	47.90
05/08/2025	10:44:32.440	310		47.94
			310	47.94
			310	47.94
05/08/2025	10:44:31.820	500		47.94
			500	47.94
			500	47.94
05/08/2025	10:44:19.338	500		47.95
			500	47.95
			500	47.95
05/08/2025	10:44:06.362	37		47.95
			37	47.95
			37	47.95
05/08/2025	10:43:24.818	170		47.95
			170	47.95
			170	47.95
05/08/2025	10:42:58.809	5		47.98
			5	47.98
			5	47.98
05/08/2025	10:42:39.148	76		47.97
			76	47.97
			76	47.97
05/08/2025	10:42:12.014	281		47.97
			208	47.97
			73	47.97
			281	47.97
05/08/2025	10:41:14.815	100		47.93
			100	47.93
			100	47.93
05/08/2025	10:41:01.303	45		47.92
			45	47.92
			45	47.92
05/08/2025	10:40:46.960	140		47.92
			140	47.92
			140	47.92
05/08/2025	10:40:41.299	92		47.67
			92	47.67
			92	47.67
05/08/2025	10:40:33.586	100		47.91
			100	47.91
			100	47.91
05/08/2025	10:40:07.816	20		47.88
			20	47.88
			20	47.88
05/08/2025	10:39:51.813	105		47.89
			105	47.89
			105	47.89
05/08/2025	10:39:44.641	42		47.88
			42	47.88
			42	47.88
05/08/2025	10:39:39.993	41		47.88
			41	47.88
			41	47.88
05/08/2025	10:38:33.585	1 000		47.55
			1 000	47.55
			1 000	47.55
05/08/2025	10:38:27.628	137		47.54
			137	47.54
			137	47.54
05/08/2025	10:38:26.925	111		47.54
			111	47.54
			111	47.54
05/08/2025	10:38:26.223	23		47.54
			23	47.54
			23	47.54
05/08/2025	10:38:06.846	349		47.54
			349	47.54
			349	47.54
05/08/2025	10:38:04.237	20		47.54
			20	47.54
			20	47.54
05/08/2025	10:38:01.525	3		47.54
			3	47.54
			3	47.54
05/08/2025	10:37:58.610	101		47.54
			101	47.54
			101	47.54
05/08/2025	10:37:58.099	20		47.54
			20	47.54
			20	47.54
05/08/2025	10:36:58.360	200		47.54
			200	47.54
			200	47.54
05/08/2025	10:35:47.921	105		47.53
			105	47.53
			105	47.53
05/08/2025	10:35:06.830	80		47.23
			80	47.23
			80	47.23
05/08/2025	10:35:06.267	25		47.47
			25	47.47
			25	47.47
05/08/2025	10:34:42.111	22		47.47
			22	47.47
			22	47.47
05/08/2025	10:34:29.681	25		47.48
			25	47.48
			25	47.48
05/08/2025	10:34:18.618	17		47.53
			17	47.53
			17	47.53
05/08/2025	10:33:30.092	20		47.46
			20	47.46
			20	47.46
05/08/2025	10:32:58.598	22		47.54
			22	47.54
			22	47.54
05/08/2025	10:31:53.831	25		47.33
			25	47.33
			25	47.33
05/08/2025	10:29:37.779	50		47.25
			50	47.25
			50	47.25
05/08/2025	10:29:37.706	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:37.001	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:36.297	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:35.594	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:34.890	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:34.187	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:33.480	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:32.774	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:32.070	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:31.391	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:30.661	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:29.957	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:29.250	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:28.546	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:27.640	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:26.937	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:26.233	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:25.528	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:24.825	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:23.921	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:23.217	1		47.21
			1	47.21
			1	47.21
05/08/2025	10:29:22.461	250		47.21
			250	47.21
			250	47.21
05/08/2025	10:29:21.144	100		47.24
			100	47.24
			100	47.24
05/08/2025	10:29:04.487	7		47.18
			7	47.18
			7	47.18
05/08/2025	10:28:53.995	12		47.25
			12	47.25
			12	47.25
05/08/2025	10:28:50.489	64		47.25
			64	47.25
			64	47.25
05/08/2025	10:25:43.432	200		47.17
			200	47.17
			200	47.17
05/08/2025	10:25:16.585	25		47.17
			25	47.17
			25	47.17
05/08/2025	10:24:55.657	120		47.08
			120	47.08
			120	47.08
05/08/2025	10:24:44.057	500		47.10
			182	47.10
			500	47.10
			318	47.10
05/08/2025	10:24:02.876	500		47.05
			500	47.05
			500	47.05
05/08/2025	10:23:21.366	20		47.07
			20	47.07
			20	47.07
05/08/2025	10:21:43.145	30		47.08
			30	47.08
			30	47.08
05/08/2025	10:21:33.488	43		47.08
			43	47.08
			43	47.08
05/08/2025	10:20:49.006	50		47.08
			50	47.08
			50	47.08
05/08/2025	10:19:51.281	45		47.06
			45	47.06
			45	47.06
05/08/2025	10:17:09.825	12		47.04
			12	47.04
			12	47.04
05/08/2025	10:14:54.984	25		47.13
			25	47.13
			25	47.13
05/08/2025	10:12:45.686	28		47.17
			28	47.17
			28	47.17
05/08/2025	10:12:35.986	50		47.16
			50	47.16
			50	47.16
05/08/2025	10:12:20.151	446		47.14
			446	47.14
			446	47.14
05/08/2025	10:12:06.187	3		47.13
			3	47.13
			3	47.13
05/08/2025	10:11:50.993	330		47.14
			330	47.14
			330	47.14
05/08/2025	10:11:18.012	330		47.01
			330	47.01
			330	47.01
05/08/2025	10:09:37.369	100		46.76
			100	46.76
			100	46.76
05/08/2025	10:09:24.783	50		47.01
			50	47.01
			50	47.01
05/08/2025	10:09:11.535	21		47.00
			21	47.00
			21	47.00
05/08/2025	10:07:13.529	500		47.00
			500	47.00
			500	47.00
05/08/2025	10:07:06.897	300		47.01
			300	47.01
			300	47.01
05/08/2025	10:07:06.102	29		47.01
			29	47.01
			29	47.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.44 / Ask: 148.76
Volume: 213 196
+6.86%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 15:25:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice