Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3794
2996
1637,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 21:20:38,507 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 27.08.2025 | 21:19:30,647 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 27.08.2025 | 21:17:21,888 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 21:16:29,312 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 21:15:52,459 | 6 | 1 638,50 | |
| 6 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 27.08.2025 | 21:15:14,177 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 21:15:03,533 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 21:14:53,313 | 10 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 27.08.2025 | 21:14:45,919 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 27.08.2025 | 21:12:56,405 | 4 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 27.08.2025 | 21:10:25,943 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 21:09:48,272 | 12 | 1 638,50 | |
| 12 | 1 638,50 | |||
| 12 | 1 638,50 | |||
| 27.08.2025 | 21:09:39,160 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 21:08:39,145 | 29 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 29 | 1 637,00 | |||
| 27.08.2025 | 21:08:34,535 | 27 | 1 638,50 | |
| 27 | 1 638,50 | |||
| 27 | 1 638,50 | |||
| 27.08.2025 | 21:07:54,640 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 21:06:15,502 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 21:05:24,691 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 27.08.2025 | 21:04:23,174 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 27.08.2025 | 21:03:22,612 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 21:01:47,750 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 21:01:25,040 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 21:00:10,129 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 20:59:38,809 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 20:59:35,304 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 27.08.2025 | 20:59:34,182 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 20:59:04,840 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 27.08.2025 | 20:58:29,693 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 27.08.2025 | 20:58:15,866 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 27.08.2025 | 20:58:14,784 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 27.08.2025 | 20:58:14,662 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 20:57:42,058 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 20:57:25,149 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 20:57:15,910 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 27.08.2025 | 20:57:14,183 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 20:57:10,059 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 20:56:46,178 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 27.08.2025 | 20:56:02,422 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:55:09,477 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:54:01,009 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 20:53:32,757 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 20:53:11,624 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 20:52:23,127 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 20:50:41,172 | 6 | 1 636,50 | |
| 6 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 27.08.2025 | 20:50:18,866 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 20:49:46,481 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 27.08.2025 | 20:49:16,244 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 20:48:52,803 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 20:48:35,320 | 22 | 1 638,50 | |
| 22 | 1 638,50 | |||
| 22 | 1 638,50 | |||
| 27.08.2025 | 20:47:55,753 | 12 | 1 638,50 | |
| 12 | 1 638,50 | |||
| 12 | 1 638,50 | |||
| 27.08.2025 | 20:47:43,510 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:47:39,147 | 275 | 1 636,50 | |
| 275 | 1 636,50 | |||
| 275 | 1 636,50 | |||
| 27.08.2025 | 20:46:54,856 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 20:46:45,095 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:46:30,095 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:46:01,724 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:45:18,055 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:45:17,957 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 20:45:01,351 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:44:48,972 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:44:16,473 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:44:00,674 | 18 | 1 636,00 | |
| 18 | 1 636,00 | |||
| 18 | 1 636,00 | |||
| 27.08.2025 | 20:43:52,838 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 27.08.2025 | 20:43:45,969 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:43:26,450 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:43:00,999 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:42:56,974 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:42:53,310 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 20:42:29,122 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:42:20,800 | 15 | 1 636,00 | |
| 15 | 1 636,00 | |||
| 15 | 1 636,00 | |||
| 27.08.2025 | 20:42:16,230 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 20:42:03,957 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:41:41,218 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 20:41:36,059 | 25 | 1 636,00 | |
| 25 | 1 636,00 | |||
| 25 | 1 636,00 | |||
| 27.08.2025 | 20:40:20,871 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 20:39:57,165 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:39:21,412 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 20:39:12,992 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 20:39:12,257 | 9 | 1 635,00 | |
| 9 | 1 635,00 | |||
| 9 | 1 635,00 | |||
| 27.08.2025 | 20:38:25,364 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:38:10,071 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:37:57,695 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:37:56,691 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:37:28,684 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 20:37:18,136 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:37:10,656 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:36:44,688 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 27.08.2025 | 20:36:23,726 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 27.08.2025 | 20:36:04,872 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:35:59,136 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:35:56,419 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:35:35,281 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:34:54,022 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 20:34:13,397 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:34:08,886 | 15 | 1 636,00 | |
| 15 | 1 636,00 | |||
| 15 | 1 636,00 | |||
| 27.08.2025 | 20:34:07,635 | 35 | 1 635,00 | |
| 35 | 1 635,00 | |||
| 35 | 1 635,00 | |||
| 27.08.2025 | 20:33:48,217 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:33:38,359 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:33:24,639 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 20:33:24,267 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:33:20,847 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 20:31:56,201 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:31:04,483 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 20:30:43,615 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:30:36,526 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:30:32,561 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 20:30:19,860 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 27.08.2025 | 20:30:18,809 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:30:14,787 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:29:58,983 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:29:34,031 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:29:33,218 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:29:27,267 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 20:29:18,714 | 17 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 14 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:26:33,774 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 27.08.2025 | 20:26:27,986 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:25:34,635 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:25:29,402 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 27.08.2025 | 20:25:26,586 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 20:25:10,655 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 27.08.2025 | 20:25:08,345 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 20:25:06,417 | 2 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:25:00,820 | 11 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 7 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:23:22,027 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 27.08.2025 | 20:23:15,947 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:22:36,622 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:22:02,960 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:21:32,825 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:21:20,888 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:21:04,509 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 27.08.2025 | 20:20:47,884 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:20:35,344 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:20:30,467 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:20:26,221 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 27.08.2025 | 20:20:15,625 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:20:07,489 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:19:58,021 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:19:52,576 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:19:44,744 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 20:19:15,865 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:19:06,302 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:18:44,881 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 20:18:30,003 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 20:18:29,809 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 20:18:28,857 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 20:18:17,676 | 55 | 1 635,50 | |
| 50 | 1 635,50 | |||
| 55 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 27.08.2025 | 20:18:16,946 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 20:18:13,241 | 8 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 20:15:41,717 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 27.08.2025 | 20:15:23,318 | 99 | 1 635,50 | |
| 99 | 1 635,50 | |||
| 99 | 1 635,50 | |||
| 27.08.2025 | 20:15:19,803 | 149 | 1 635,00 | |
| 129 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 141 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 27.08.2025 | 20:14:31,057 | 8 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 27.08.2025 | 20:14:30,146 | 25 | 1 634,50 | |
| 25 | 1 634,50 | |||
| 25 | 1 634,50 | |||
| 27.08.2025 | 20:14:21,979 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:14:19,925 | 24 | 1 634,50 | |
| 24 | 1 634,50 | |||
| 24 | 1 634,50 | |||
| 27.08.2025 | 20:14:11,038 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:14:00,070 | 22 | 1 634,50 | |
| 22 | 1 634,50 | |||
| 22 | 1 634,50 | |||
| 27.08.2025 | 20:13:58,036 | 20 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 8 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 27.08.2025 | 20:13:52,262 | 6 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:13:06,791 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 27.08.2025 | 20:13:00,183 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:12:58,321 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:12:42,716 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 27.08.2025 | 20:12:35,201 | 5 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 27.08.2025 | 20:12:32,215 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:12:12,990 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:12:00,408 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:11:40,083 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:11:23,416 | 16 | 1 634,50 | |
| 16 | 1 634,50 | |||
| 16 | 1 634,50 | |||
| 27.08.2025 | 20:11:21,754 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 27.08.2025 | 20:11:10,022 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:11:03,947 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:10:56,427 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:10:55,452 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:10:51,373 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:10:39,817 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:10:24,599 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 27.08.2025 | 20:10:15,552 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 27.08.2025 | 20:10:12,748 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:10:06,975 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:09:58,732 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:09:51,191 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:09:43,124 | 14 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:09:39,708 | 32 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 16 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 27.08.2025 | 20:08:43,183 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 27.08.2025 | 20:08:33,313 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:08:30,999 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:08:25,530 | 9 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 9 | 1 634,50 | |||
| 27.08.2025 | 20:08:03,356 | 2 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:08:00,006 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 20:07:37,558 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:07:32,626 | 2 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 27.08.2025 | 20:07:01,344 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 20:06:35,161 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 27.08.2025 | 20:05:20,298 | 31 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 31 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 22 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:04:45,037 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:04:05,193 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:04:03,899 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 27.08.2025 | 20:01:57,788 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:01:52,653 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:01:10,604 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:00:34,674 | 22 | 1 634,50 | |
| 22 | 1 634,50 | |||
| 17 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 27.08.2025 | 20:00:29,528 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 27.08.2025 | 20:00:21,364 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 20:00:10,698 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 19:59:55,196 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 19:59:38,102 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 19:59:06,998 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 27.08.2025 | 19:58:35,418 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 27.08.2025 | 19:58:25,931 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 27.08.2025 | 19:58:21,293 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:58:02,840 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 27.08.2025 | 19:57:52,892 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 27.08.2025 | 19:57:37,545 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 27.08.2025 | 19:57:29,332 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:57:23,149 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:57:12,987 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:56:20,639 | 142 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 99 | 1 633,00 | |||
| 90 | 1 633,00 | |||
| 52 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 27.08.2025 | 19:56:07,062 | 57 | 1 633,50 | |
| 57 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 27.08.2025 | 19:56:03,158 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:56:02,755 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:55:31,564 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 27.08.2025 | 19:53:35,437 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:52:37,074 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:52:30,541 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 27.08.2025 | 19:52:28,415 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:52:27,080 | 30 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 27.08.2025 | 19:52:06,982 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:51:57,986 | 21 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 16 | 1 634,00 | |||
| 21 | 1 634,00 | |||
| 27.08.2025 | 19:51:22,804 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:50:37,511 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:50:33,129 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:50:14,617 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 27.08.2025 | 19:50:00,475 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:49:59,617 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 19:49:36,321 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:49:23,298 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 27.08.2025 | 19:48:57,581 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:48:04,836 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:47:51,150 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:47:33,543 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:47:02,546 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 19:47:00,640 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 19:46:01,964 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:45:38,216 | 3 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 27.08.2025 | 19:45:06,099 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 19:44:49,700 | 13 | 1 636,00 | |
| 13 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 9 | 1 636,00 | |||
| 27.08.2025 | 19:44:47,894 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 19:43:58,102 | 8 | 1 635,50 | |
| 8 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 27.08.2025 | 19:43:37,683 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 19:41:58,336 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 19:40:57,927 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:40:52,721 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:39:45,312 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 27.08.2025 | 19:39:20,866 | 50 | 1 635,50 | |
| 50 | 1 635,50 | |||
| 50 | 1 635,50 | |||
| 27.08.2025 | 19:38:47,644 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 27.08.2025 | 19:38:27,184 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:38:00,625 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:37:40,697 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 19:37:28,821 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:37:19,541 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:36:52,881 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 19:36:08,298 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:36:08,107 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 19:35:57,436 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:35:54,125 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 27.08.2025 | 19:34:51,205 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:34:50,554 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 27.08.2025 | 19:34:44,787 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 19:34:05,112 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 19:34:00,732 | 20 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:33:25,753 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:33:02,014 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 19:32:34,435 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:32:04,554 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:31:30,738 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 27.08.2025 | 19:31:16,963 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:31:08,685 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 27.08.2025 | 19:30:54,491 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:30:45,332 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:30:21,139 | 4 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 27.08.2025 | 19:29:10,951 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 19:29:00,972 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 19:28:52,034 | 10 | 1 635,50 | |
| 8 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 27.08.2025 | 19:28:44,921 | 3 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 27.08.2025 | 19:28:37,828 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 19:28:02,513 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:27:57,470 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:27:39,760 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:26:58,285 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:25:51,072 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:25:44,719 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:24:42,722 | 50 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 39 | 1 635,00 | |||
| 27.08.2025 | 19:24:37,505 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 19:24:30,098 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:24:06,515 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:22:00,915 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:21:22,143 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 19:20:29,403 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 19:20:05,493 | 15 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 11 | 1 633,50 | |||
| 15 | 1 633,50 | |||
| 27.08.2025 | 19:18:08,623 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 19:17:59,352 | 17 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 17 | 1 634,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,98 / Ask: 156,06
Umsatz: 77 253 TEUR -
Commerzbank AG
Bid: 32,16 / Ask: 32,18
Umsatz: 46 005 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 637,50
Umsatz: 42 149 TEUR -
Deutsche Bank AG
Bid: 30,115 / Ask: 30,145
Umsatz: 29 290 TEUR -
Palantir Technologies Inc.
Bid: 134,54 / Ask: 134,70
Umsatz: 19 749 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 21:21:53
Letzte Aktualisierung:
27.08.2025 @ 21:21:53