Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2630
2340
104,6799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 12:43:38,286 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 08.08.2025 | 12:43:25,104 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 08.08.2025 | 12:42:56,914 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 08.08.2025 | 12:42:18,979 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 12:42:18,676 | 6 | 104,6699 | |
| 6 | 104,6699 | |||
| 6 | 104,6699 | |||
| 08.08.2025 | 12:42:18,475 | 3 | 104,6501 | |
| 3 | 104,6501 | |||
| 3 | 104,6501 | |||
| 08.08.2025 | 12:42:09,626 | 2 | 104,6699 | |
| 2 | 104,6699 | |||
| 2 | 104,6699 | |||
| 08.08.2025 | 12:41:49,903 | 5 | 104,6749 | |
| 5 | 104,6749 | |||
| 5 | 104,6749 | |||
| 08.08.2025 | 12:41:37,638 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 12:41:26,210 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 12:41:24,977 | 5 | 104,6699 | |
| 5 | 104,6699 | |||
| 5 | 104,6699 | |||
| 08.08.2025 | 12:41:18,821 | 4 | 104,6451 | |
| 4 | 104,6451 | |||
| 4 | 104,6451 | |||
| 08.08.2025 | 12:41:14,101 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 12:41:06,756 | 2 | 104,6699 | |
| 2 | 104,6699 | |||
| 2 | 104,6699 | |||
| 08.08.2025 | 12:40:44,322 | 1 | 104,6699 | |
| 1 | 104,6699 | |||
| 1 | 104,6699 | |||
| 08.08.2025 | 12:40:10,614 | 10 | 104,6699 | |
| 10 | 104,6699 | |||
| 10 | 104,6699 | |||
| 08.08.2025 | 12:39:29,857 | 2 | 104,6699 | |
| 2 | 104,6699 | |||
| 2 | 104,6699 | |||
| 08.08.2025 | 12:38:58,050 | 2 | 104,6649 | |
| 2 | 104,6649 | |||
| 2 | 104,6649 | |||
| 08.08.2025 | 12:38:40,755 | 1 | 104,6451 | |
| 1 | 104,6451 | |||
| 1 | 104,6451 | |||
| 08.08.2025 | 12:38:27,681 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 08.08.2025 | 12:37:01,645 | 5 | 104,6599 | |
| 5 | 104,6599 | |||
| 5 | 104,6599 | |||
| 08.08.2025 | 12:36:22,469 | 4 | 104,6399 | |
| 4 | 104,6399 | |||
| 4 | 104,6399 | |||
| 08.08.2025 | 12:36:13,963 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 08.08.2025 | 12:35:54,249 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 08.08.2025 | 12:35:36,038 | 5 | 104,6299 | |
| 5 | 104,6299 | |||
| 5 | 104,6299 | |||
| 08.08.2025 | 12:35:18,324 | 4 | 104,5951 | |
| 4 | 104,5951 | |||
| 4 | 104,5951 | |||
| 08.08.2025 | 12:35:12,389 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 12:35:03,223 | 2 | 104,6051 | |
| 2 | 104,6051 | |||
| 2 | 104,6051 | |||
| 08.08.2025 | 12:34:51,148 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 08.08.2025 | 12:34:20,255 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 12:34:15,927 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 08.08.2025 | 12:33:21,584 | 5 | 104,6099 | |
| 5 | 104,6099 | |||
| 5 | 104,6099 | |||
| 08.08.2025 | 12:32:55,513 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 08.08.2025 | 12:31:16,069 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 12:30:59,575 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 12:30:57,138 | 4 | 104,6149 | |
| 4 | 104,6149 | |||
| 4 | 104,6149 | |||
| 08.08.2025 | 12:30:48,592 | 4 | 104,5901 | |
| 4 | 104,5901 | |||
| 4 | 104,5901 | |||
| 08.08.2025 | 12:30:36,306 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 08.08.2025 | 12:30:30,967 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 08.08.2025 | 12:30:20,702 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 12:30:00,973 | 5 | 104,5951 | |
| 5 | 104,5951 | |||
| 5 | 104,5951 | |||
| 08.08.2025 | 12:29:52,921 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 08.08.2025 | 12:29:41,627 | 96 | 104,6349 | |
| 96 | 104,6349 | |||
| 96 | 104,6349 | |||
| 08.08.2025 | 12:29:24,443 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 08.08.2025 | 12:29:21,929 | 7 | 104,6001 | |
| 7 | 104,6001 | |||
| 7 | 104,6001 | |||
| 08.08.2025 | 12:29:07,639 | 3 | 104,6001 | |
| 3 | 104,6001 | |||
| 3 | 104,6001 | |||
| 08.08.2025 | 12:28:47,920 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 12:28:47,722 | 4 | 104,6149 | |
| 4 | 104,6149 | |||
| 4 | 104,6149 | |||
| 08.08.2025 | 12:28:42,183 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 08.08.2025 | 12:28:38,768 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 12:28:06,592 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 08.08.2025 | 12:27:37,472 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 12:26:42,219 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 12:26:28,149 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 08.08.2025 | 12:26:20,271 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 12:26:06,886 | 1 | 104,5801 | |
| 1 | 104,5801 | |||
| 1 | 104,5801 | |||
| 08.08.2025 | 12:25:59,646 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 12:25:57,290 | 5 | 104,5801 | |
| 5 | 104,5801 | |||
| 5 | 104,5801 | |||
| 08.08.2025 | 12:25:49,580 | 3 | 104,5801 | |
| 3 | 104,5801 | |||
| 3 | 104,5801 | |||
| 08.08.2025 | 12:25:26,690 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 08.08.2025 | 12:25:14,958 | 3 | 104,6049 | |
| 3 | 104,6049 | |||
| 3 | 104,6049 | |||
| 08.08.2025 | 12:25:14,871 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 12:24:29,080 | 2 | 104,6198 | |
| 2 | 104,6198 | |||
| 2 | 104,6198 | |||
| 08.08.2025 | 12:24:26,164 | 2 | 104,6198 | |
| 2 | 104,6198 | |||
| 2 | 104,6198 | |||
| 08.08.2025 | 12:24:26,063 | 1 | 104,6198 | |
| 1 | 104,6198 | |||
| 1 | 104,6198 | |||
| 08.08.2025 | 12:24:21,837 | 10 | 104,6098 | |
| 10 | 104,6098 | |||
| 10 | 104,6098 | |||
| 08.08.2025 | 12:23:48,421 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 08.08.2025 | 12:23:20,116 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 08.08.2025 | 12:23:11,193 | 96 | 104,5749 | |
| 96 | 104,5749 | |||
| 96 | 104,5749 | |||
| 08.08.2025 | 12:22:19,268 | 3 | 104,5451 | |
| 3 | 104,5451 | |||
| 3 | 104,5451 | |||
| 08.08.2025 | 12:22:00,542 | 15 | 104,5699 | |
| 15 | 104,5699 | |||
| 15 | 104,5699 | |||
| 08.08.2025 | 12:21:51,487 | 2 | 104,5749 | |
| 2 | 104,5749 | |||
| 2 | 104,5749 | |||
| 08.08.2025 | 12:21:36,392 | 2 | 104,5749 | |
| 2 | 104,5749 | |||
| 2 | 104,5749 | |||
| 08.08.2025 | 12:21:15,364 | 20 | 104,5749 | |
| 20 | 104,5749 | |||
| 20 | 104,5749 | |||
| 08.08.2025 | 12:20:27,252 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 08.08.2025 | 12:20:18,192 | 3 | 104,5451 | |
| 3 | 104,5451 | |||
| 3 | 104,5451 | |||
| 08.08.2025 | 12:20:13,564 | 5 | 104,5699 | |
| 5 | 104,5699 | |||
| 5 | 104,5699 | |||
| 08.08.2025 | 12:20:09,641 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 08.08.2025 | 12:18:50,455 | 2 | 104,5749 | |
| 2 | 104,5749 | |||
| 2 | 104,5749 | |||
| 08.08.2025 | 12:18:16,115 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 08.08.2025 | 12:17:52,367 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 08.08.2025 | 12:16:47,553 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 08.08.2025 | 12:16:29,946 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 08.08.2025 | 12:16:28,632 | 1 | 104,5201 | |
| 1 | 104,5201 | |||
| 1 | 104,5201 | |||
| 08.08.2025 | 12:16:03,770 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 08.08.2025 | 12:15:49,375 | 20 | 104,5449 | |
| 20 | 104,5449 | |||
| 20 | 104,5449 | |||
| 08.08.2025 | 12:15:23,015 | 3 | 104,5499 | |
| 3 | 104,5499 | |||
| 3 | 104,5499 | |||
| 08.08.2025 | 12:15:16,974 | 3 | 104,5499 | |
| 3 | 104,5499 | |||
| 3 | 104,5499 | |||
| 08.08.2025 | 12:15:13,856 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 08.08.2025 | 12:14:30,490 | 1 | 104,5251 | |
| 1 | 104,5251 | |||
| 1 | 104,5251 | |||
| 08.08.2025 | 12:14:20,419 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 08.08.2025 | 12:14:20,121 | 3 | 104,5251 | |
| 3 | 104,5251 | |||
| 3 | 104,5251 | |||
| 08.08.2025 | 12:14:07,137 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 08.08.2025 | 12:13:46,400 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 08.08.2025 | 12:13:32,515 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 08.08.2025 | 12:12:48,727 | 3 | 104,5201 | |
| 3 | 104,5201 | |||
| 3 | 104,5201 | |||
| 08.08.2025 | 12:12:44,102 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 08.08.2025 | 12:12:42,187 | 2 | 104,5399 | |
| 2 | 104,5399 | |||
| 2 | 104,5399 | |||
| 08.08.2025 | 12:12:20,864 | 1 | 104,5201 | |
| 1 | 104,5201 | |||
| 1 | 104,5201 | |||
| 08.08.2025 | 12:12:18,855 | 2 | 104,5449 | |
| 2 | 104,5449 | |||
| 2 | 104,5449 | |||
| 08.08.2025 | 12:12:16,231 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 08.08.2025 | 12:11:07,606 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 08.08.2025 | 12:10:33,757 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 08.08.2025 | 12:10:16,379 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 08.08.2025 | 12:09:57,356 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 08.08.2025 | 12:09:49,004 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 08.08.2025 | 12:09:18,915 | 3 | 104,5001 | |
| 3 | 104,5001 | |||
| 3 | 104,5001 | |||
| 08.08.2025 | 12:09:09,457 | 2 | 104,5299 | |
| 2 | 104,5299 | |||
| 2 | 104,5299 | |||
| 08.08.2025 | 12:08:44,902 | 2 | 104,5299 | |
| 2 | 104,5299 | |||
| 2 | 104,5299 | |||
| 08.08.2025 | 12:08:43,996 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 08.08.2025 | 12:08:43,796 | 3 | 104,5299 | |
| 3 | 104,5299 | |||
| 3 | 104,5299 | |||
| 08.08.2025 | 12:08:23,162 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 08.08.2025 | 12:07:47,033 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 08.08.2025 | 12:07:41,900 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 08.08.2025 | 12:07:04,866 | 1 | 104,5201 | |
| 1 | 104,5201 | |||
| 1 | 104,5201 | |||
| 08.08.2025 | 12:06:54,700 | 2 | 104,5201 | |
| 2 | 104,5201 | |||
| 2 | 104,5201 | |||
| 08.08.2025 | 12:06:07,242 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 08.08.2025 | 12:05:56,017 | 10 | 104,5549 | |
| 10 | 104,5549 | |||
| 10 | 104,5549 | |||
| 08.08.2025 | 12:05:38,803 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 08.08.2025 | 12:05:21,598 | 4 | 104,5301 | |
| 4 | 104,5301 | |||
| 4 | 104,5301 | |||
| 08.08.2025 | 12:05:00,458 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 08.08.2025 | 12:05:00,258 | 10 | 104,5649 | |
| 10 | 104,5649 | |||
| 10 | 104,5649 | |||
| 08.08.2025 | 12:04:38,925 | 6 | 104,5749 | |
| 6 | 104,5749 | |||
| 6 | 104,5749 | |||
| 08.08.2025 | 12:04:08,078 | 57 | 104,55 | |
| 57 | 104,55 | |||
| 57 | 104,55 | |||
| 08.08.2025 | 12:03:48,601 | 2 | 104,5301 | |
| 2 | 104,5301 | |||
| 2 | 104,5301 | |||
| 08.08.2025 | 12:03:28,098 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 08.08.2025 | 12:03:13,384 | 1 | 104,5351 | |
| 1 | 104,5351 | |||
| 1 | 104,5351 | |||
| 08.08.2025 | 12:03:10,362 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 08.08.2025 | 12:03:08,552 | 1 | 104,5301 | |
| 1 | 104,5301 | |||
| 1 | 104,5301 | |||
| 08.08.2025 | 12:01:54,871 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 08.08.2025 | 12:01:47,321 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 08.08.2025 | 12:01:13,711 | 10 | 104,5599 | |
| 10 | 104,5599 | |||
| 10 | 104,5599 | |||
| 08.08.2025 | 12:01:06,471 | 3 | 104,5499 | |
| 3 | 104,5499 | |||
| 3 | 104,5499 | |||
| 08.08.2025 | 12:00:41,211 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 08.08.2025 | 12:00:10,706 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 08.08.2025 | 12:00:04,566 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 08.08.2025 | 12:00:04,467 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 08.08.2025 | 11:59:33,379 | 1 | 104,5201 | |
| 1 | 104,5201 | |||
| 1 | 104,5201 | |||
| 08.08.2025 | 11:59:20,643 | 1 | 104,5201 | |
| 1 | 104,5201 | |||
| 1 | 104,5201 | |||
| 08.08.2025 | 11:59:00,640 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 08.08.2025 | 11:58:35,110 | 2 | 104,5251 | |
| 2 | 104,5251 | |||
| 2 | 104,5251 | |||
| 08.08.2025 | 11:58:19,102 | 3 | 104,5051 | |
| 3 | 104,5051 | |||
| 3 | 104,5051 | |||
| 08.08.2025 | 11:58:12,374 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 08.08.2025 | 11:58:11,078 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 08.08.2025 | 11:58:01,489 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 08.08.2025 | 11:58:00,374 | 7 | 104,5299 | |
| 7 | 104,5299 | |||
| 7 | 104,5299 | |||
| 08.08.2025 | 11:57:52,429 | 5 | 104,5349 | |
| 5 | 104,5349 | |||
| 5 | 104,5349 | |||
| 08.08.2025 | 11:57:23,145 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 08.08.2025 | 11:57:18,815 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 08.08.2025 | 11:56:28,196 | 1 | 104,5151 | |
| 1 | 104,5151 | |||
| 1 | 104,5151 | |||
| 08.08.2025 | 11:54:58,020 | 10 | 104,5249 | |
| 10 | 104,5249 | |||
| 10 | 104,5249 | |||
| 08.08.2025 | 11:54:32,255 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 08.08.2025 | 11:54:23,722 | 37 | 104,5101 | |
| 37 | 104,5101 | |||
| 37 | 104,5101 | |||
| 08.08.2025 | 11:53:36,302 | 5 | 104,5299 | |
| 5 | 104,5299 | |||
| 5 | 104,5299 | |||
| 08.08.2025 | 11:52:43,329 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 08.08.2025 | 11:52:30,275 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 08.08.2025 | 11:52:11,348 | 7 | 104,5151 | |
| 7 | 104,5151 | |||
| 7 | 104,5151 | |||
| 08.08.2025 | 11:51:47,103 | 2 | 104,5499 | |
| 2 | 104,5499 | |||
| 2 | 104,5499 | |||
| 08.08.2025 | 11:51:42,168 | 3 | 104,5499 | |
| 3 | 104,5499 | |||
| 3 | 104,5499 | |||
| 08.08.2025 | 11:51:13,192 | 28 | 104,5151 | |
| 28 | 104,5151 | |||
| 28 | 104,5151 | |||
| 08.08.2025 | 11:51:06,356 | 2 | 104,5499 | |
| 2 | 104,5499 | |||
| 2 | 104,5499 | |||
| 08.08.2025 | 11:50:18,940 | 3 | 104,5201 | |
| 3 | 104,5201 | |||
| 3 | 104,5201 | |||
| 08.08.2025 | 11:50:14,411 | 2 | 104,5499 | |
| 2 | 104,5499 | |||
| 2 | 104,5499 | |||
| 08.08.2025 | 11:50:07,168 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 08.08.2025 | 11:49:46,245 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 08.08.2025 | 11:49:37,592 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 08.08.2025 | 11:49:12,833 | 3 | 104,5499 | |
| 3 | 104,5499 | |||
| 3 | 104,5499 | |||
| 08.08.2025 | 11:48:52,967 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 08.08.2025 | 11:48:34,078 | 1 | 104,5151 | |
| 1 | 104,5151 | |||
| 1 | 104,5151 | |||
| 08.08.2025 | 11:48:31,367 | 1 | 104,5349 | |
| 1 | 104,5349 | |||
| 1 | 104,5349 | |||
| 08.08.2025 | 11:48:17,133 | 6 | 104,5399 | |
| 6 | 104,5399 | |||
| 6 | 104,5399 | |||
| 08.08.2025 | 11:48:10,137 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 08.08.2025 | 11:47:53,726 | 2 | 104,5399 | |
| 2 | 104,5399 | |||
| 2 | 104,5399 | |||
| 08.08.2025 | 11:47:53,425 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 08.08.2025 | 11:47:26,351 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 08.08.2025 | 11:47:22,941 | 3 | 104,5201 | |
| 3 | 104,5201 | |||
| 3 | 104,5201 | |||
| 08.08.2025 | 11:47:14,482 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 08.08.2025 | 11:46:48,014 | 3 | 104,5151 | |
| 3 | 104,5151 | |||
| 3 | 104,5151 | |||
| 08.08.2025 | 11:46:27,848 | 10 | 104,5599 | |
| 10 | 104,5599 | |||
| 10 | 104,5599 | |||
| 08.08.2025 | 11:45:32,449 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 08.08.2025 | 11:45:24,296 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 08.08.2025 | 11:45:12,515 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 08.08.2025 | 11:45:11,107 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 08.08.2025 | 11:45:07,180 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 08.08.2025 | 11:44:47,756 | 3 | 104,5401 | |
| 3 | 104,5401 | |||
| 3 | 104,5401 | |||
| 08.08.2025 | 11:44:39,713 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 08.08.2025 | 11:44:37,700 | 3 | 104,5549 | |
| 3 | 104,5549 | |||
| 3 | 104,5549 | |||
| 08.08.2025 | 11:44:37,398 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 08.08.2025 | 11:44:17,885 | 2 | 104,5499 | |
| 2 | 104,5499 | |||
| 2 | 104,5499 | |||
| 08.08.2025 | 11:44:14,110 | 3 | 104,5499 | |
| 3 | 104,5499 | |||
| 3 | 104,5499 | |||
| 08.08.2025 | 11:43:58,962 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 08.08.2025 | 11:43:52,022 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 08.08.2025 | 11:43:26,765 | 1 | 104,5401 | |
| 1 | 104,5401 | |||
| 1 | 104,5401 | |||
| 08.08.2025 | 11:43:07,038 | 8 | 104,5549 | |
| 8 | 104,5549 | |||
| 8 | 104,5549 | |||
| 08.08.2025 | 11:43:03,413 | 5 | 104,5549 | |
| 5 | 104,5549 | |||
| 5 | 104,5549 | |||
| 08.08.2025 | 11:42:57,475 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 08.08.2025 | 11:42:47,722 | 3 | 104,5405 | |
| 3 | 104,5405 | |||
| 3 | 104,5405 | |||
| 08.08.2025 | 11:42:41,888 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 08.08.2025 | 11:42:20,847 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 08.08.2025 | 11:42:00,611 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 08.08.2025 | 11:41:46,323 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 08.08.2025 | 11:41:45,015 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 08.08.2025 | 11:40:21,483 | 5 | 104,5749 | |
| 5 | 104,5749 | |||
| 5 | 104,5749 | |||
| 08.08.2025 | 11:40:05,181 | 1 | 104,5454 | |
| 1 | 104,5454 | |||
| 1 | 104,5454 | |||
| 08.08.2025 | 11:39:45,050 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 08.08.2025 | 11:38:48,194 | 4 | 104,5454 | |
| 4 | 104,5454 | |||
| 4 | 104,5454 | |||
| 08.08.2025 | 11:38:33,092 | 3 | 104,5749 | |
| 3 | 104,5749 | |||
| 3 | 104,5749 | |||
| 08.08.2025 | 11:38:31,383 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 08.08.2025 | 11:38:24,842 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 08.08.2025 | 11:38:10,255 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 08.08.2025 | 11:37:56,162 | 1 | 104,5451 | |
| 1 | 104,5451 | |||
| 1 | 104,5451 | |||
| 08.08.2025 | 11:37:46,806 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 08.08.2025 | 11:37:45,151 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 08.08.2025 | 11:37:36,229 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 08.08.2025 | 11:37:34,721 | 9 | 104,5749 | |
| 9 | 104,5749 | |||
| 9 | 104,5749 | |||
| 08.08.2025 | 11:37:29,501 | 10 | 104,5749 | |
| 10 | 104,5749 | |||
| 10 | 104,5749 | |||
| 08.08.2025 | 11:37:18,319 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 11:36:37,258 | 3 | 104,5849 | |
| 3 | 104,5849 | |||
| 3 | 104,5849 | |||
| 08.08.2025 | 11:36:24,984 | 10 | 104,5849 | |
| 10 | 104,5849 | |||
| 10 | 104,5849 | |||
| 08.08.2025 | 11:36:19,950 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 08.08.2025 | 11:36:12,511 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 08.08.2025 | 11:36:06,670 | 1 | 104,5601 | |
| 1 | 104,5601 | |||
| 1 | 104,5601 | |||
| 08.08.2025 | 11:35:58,921 | 5 | 104,5749 | |
| 5 | 104,5749 | |||
| 5 | 104,5749 | |||
| 08.08.2025 | 11:35:37,491 | 2 | 104,5601 | |
| 2 | 104,5601 | |||
| 2 | 104,5601 | |||
| 08.08.2025 | 11:35:28,723 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 11:35:09,136 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 11:34:54,173 | 11 | 104,5751 | |
| 11 | 104,5751 | |||
| 11 | 104,5751 | |||
| 08.08.2025 | 11:34:48,191 | 3 | 104,5751 | |
| 3 | 104,5751 | |||
| 3 | 104,5751 | |||
| 08.08.2025 | 11:34:45,168 | 3 | 104,5949 | |
| 3 | 104,5949 | |||
| 3 | 104,5949 | |||
| 08.08.2025 | 11:34:44,467 | 4 | 104,5949 | |
| 4 | 104,5949 | |||
| 4 | 104,5949 | |||
| 08.08.2025 | 11:34:15,278 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 08.08.2025 | 11:33:45,583 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 08.08.2025 | 11:33:28,102 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 11:33:15,706 | 5 | 104,5849 | |
| 5 | 104,5849 | |||
| 5 | 104,5849 | |||
| 08.08.2025 | 11:33:10,265 | 1 | 104,5651 | |
| 1 | 104,5651 | |||
| 1 | 104,5651 | |||
| 08.08.2025 | 11:33:10,066 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 08.08.2025 | 11:33:06,337 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 08.08.2025 | 11:31:50,654 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 08.08.2025 | 11:31:49,950 | 3 | 104,5801 | |
| 3 | 104,5801 | |||
| 3 | 104,5801 | |||
| 08.08.2025 | 11:31:49,749 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 11:31:42,305 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 08.08.2025 | 11:30:26,928 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 11:30:14,950 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 08.08.2025 | 11:30:13,238 | 1 | 104,6001 | |
| 1 | 104,6001 | |||
| 1 | 104,6001 | |||
| 08.08.2025 | 11:30:05,484 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 11:29:58,840 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 11:29:48,517 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 11:29:18,683 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 11:29:04,275 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 11:28:46,940 | 3 | 104,5999 | |
| 3 | 104,5999 | |||
| 3 | 104,5999 | |||
| 08.08.2025 | 11:28:17,942 | 3 | 104,5751 | |
| 3 | 104,5751 | |||
| 3 | 104,5751 | |||
| 08.08.2025 | 11:28:09,082 | 15 | 104,6049 | |
| 15 | 104,6049 | |||
| 15 | 104,6049 | |||
| 08.08.2025 | 11:27:58,912 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 08.08.2025 | 11:27:51,673 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 11:27:49,655 | 3 | 104,5949 | |
| 3 | 104,5949 | |||
| 3 | 104,5949 | |||
| 08.08.2025 | 11:27:40,196 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 11:27:35,666 | 1 | 104,5651 | |
| 1 | 104,5651 | |||
| 1 | 104,5651 | |||
| 08.08.2025 | 11:27:11,406 | 1 | 104,5899 | |
| 1 | 104,5899 | |||
| 1 | 104,5899 | |||
| 08.08.2025 | 11:26:48,453 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 08.08.2025 | 11:26:48,151 | 3 | 104,5651 | |
| 3 | 104,5651 | |||
| 3 | 104,5651 | |||
| 08.08.2025 | 11:26:23,796 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 08.08.2025 | 11:26:23,193 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 08.08.2025 | 11:26:20,783 | 5 | 104,5849 | |
| 5 | 104,5849 | |||
| 5 | 104,5849 | |||
| 08.08.2025 | 11:25:20,007 | 150 | 104,5902 | |
| 150 | 104,5902 | |||
| 150 | 104,5902 | |||
| 08.08.2025 | 11:24:42,160 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 08.08.2025 | 11:24:42,060 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 08.08.2025 | 11:24:13,273 | 1 | 104,6101 | |
| 1 | 104,6101 | |||
| 1 | 104,6101 | |||
| 08.08.2025 | 11:24:01,803 | 29 | 104,6349 | |
| 29 | 104,6349 | |||
| 29 | 104,6349 | |||
| 08.08.2025 | 11:23:30,907 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 08.08.2025 | 11:23:23,156 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 08.08.2025 | 11:22:29,282 | 500 | 104,6399 | |
| 500 | 104,6399 | |||
| 500 | 104,6399 | |||
| 08.08.2025 | 11:22:10,884 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 08.08.2025 | 11:21:42,204 | 3 | 104,6101 | |
| 3 | 104,6101 | |||
| 3 | 104,6101 | |||
| 08.08.2025 | 11:21:30,529 | 1 | 104,6101 | |
| 1 | 104,6101 | |||
| 1 | 104,6101 | |||
| 08.08.2025 | 11:20:43,327 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 08.08.2025 | 11:20:18,037 | 3 | 104,5851 | |
| 3 | 104,5851 | |||
| 3 | 104,5851 | |||
| 08.08.2025 | 11:20:08,387 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 08.08.2025 | 11:19:58,410 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 08.08.2025 | 11:19:40,499 | 5 | 104,6099 | |
| 5 | 104,6099 | |||
| 5 | 104,6099 | |||
| 08.08.2025 | 11:19:30,536 | 5 | 104,5999 | |
| 5 | 104,5999 | |||
| 5 | 104,5999 | |||
| 08.08.2025 | 11:18:25,783 | 2 | 104,5899 | |
| 2 | 104,5899 | |||
| 2 | 104,5899 | |||
| 08.08.2025 | 11:17:43,659 | 10 | 104,5799 | |
| 10 | 104,5799 | |||
| 10 | 104,5799 | |||
| 08.08.2025 | 11:17:30,266 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 08.08.2025 | 11:17:20,705 | 3 | 104,5451 | |
| 3 | 104,5451 | |||
| 3 | 104,5451 | |||
| 08.08.2025 | 11:17:09,542 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 08.08.2025 | 11:16:55,943 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 08.08.2025 | 11:16:55,035 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 08.08.2025 | 11:16:21,121 | 4 | 104,5699 | |
| 4 | 104,5699 | |||
| 4 | 104,5699 | |||
| 08.08.2025 | 11:15:49,330 | 2 | 104,5799 | |
| 2 | 104,5799 | |||
| 2 | 104,5799 | |||
| 08.08.2025 | 11:14:04,354 | 3 | 104,5549 | |
| 3 | 104,5549 | |||
| 3 | 104,5549 | |||
| 08.08.2025 | 11:12:52,980 | 49 | 104,5449 | |
| 49 | 104,5449 | |||
| 49 | 104,5449 | |||
| 08.08.2025 | 11:11:56,582 | 4 | 104,5101 | |
| 4 | 104,5101 | |||
| 4 | 104,5101 | |||
| 08.08.2025 | 11:11:43,351 | 9 | 104,5051 | |
| 9 | 104,5051 | |||
| 9 | 104,5051 | |||
| 08.08.2025 | 11:11:36,651 | 2 | 104,5349 | |
| 2 | 104,5349 | |||
| 2 | 104,5349 | |||
| 08.08.2025 | 11:11:33,625 | 39 | 104,5349 | |
| 39 | 104,5349 | |||
| 39 | 104,5349 | |||
| 08.08.2025 | 11:11:17,809 | 269 | 104,5001 | |
| 269 | 104,5001 | |||
| 269 | 104,5001 | |||
| 08.08.2025 | 11:10:42,848 | 1 | 104,5299 | |
| 1 | 104,5299 | |||
| 1 | 104,5299 | |||
| 08.08.2025 | 11:10:30,450 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 08.08.2025 | 11:10:24,512 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 08.08.2025 | 11:10:10,569 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 08.08.2025 | 11:10:10,499 | 1 | 104,4901 | |
| 1 | 104,4901 | |||
| 1 | 104,4901 | |||
| 08.08.2025 | 11:09:42,894 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 08.08.2025 | 11:09:04,686 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 11:08:41,112 | 1 | 104,4851 | |
| 1 | 104,4851 | |||
| 1 | 104,4851 | |||
| 08.08.2025 | 11:07:34,105 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 11:07:31,605 | 5 | 104,5099 | |
| 5 | 104,5099 | |||
| 5 | 104,5099 | |||
| 08.08.2025 | 11:07:08,627 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 08.08.2025 | 11:07:04,008 | 2 | 104,4999 | |
| 2 | 104,4999 | |||
| 2 | 104,4999 | |||
| 08.08.2025 | 11:06:46,775 | 2 | 104,4899 | |
| 2 | 104,4899 | |||
| 2 | 104,4899 | |||
| 08.08.2025 | 11:06:45,711 | 2 | 104,4899 | |
| 2 | 104,4899 | |||
| 2 | 104,4899 | |||
| 08.08.2025 | 11:05:50,146 | 197 | 104,4651 | |
| 197 | 104,4651 | |||
| 197 | 104,4651 | |||
| 08.08.2025 | 11:05:32,882 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 08.08.2025 | 11:04:51,055 | 1 015 | 104,4401 | |
| 1 015 | 104,4401 | |||
| 1 015 | 104,4401 | |||
| 08.08.2025 | 11:04:14,292 | 3 | 104,4699 | |
| 3 | 104,4699 | |||
| 3 | 104,4699 | |||
| 08.08.2025 | 11:03:18,490 | 5 | 104,4849 | |
| 5 | 104,4849 | |||
| 5 | 104,4849 | |||
| 08.08.2025 | 11:03:12,469 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 08.08.2025 | 11:02:48,189 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 11:02:38,928 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 11:02:07,512 | 5 | 104,5199 | |
| 5 | 104,5199 | |||
| 5 | 104,5199 | |||
| 08.08.2025 | 11:01:37,448 | 5 | 104,4949 | |
| 5 | 104,4949 | |||
| 5 | 104,4949 | |||
| 08.08.2025 | 11:00:59,356 | 1 | 104,5099 | |
| 1 | 104,5099 | |||
| 1 | 104,5099 | |||
| 08.08.2025 | 11:00:55,937 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 08.08.2025 | 11:00:48,614 | 23 | 104,50 | |
| 23 | 104,50 | |||
| 23 | 104,50 | |||
| 08.08.2025 | 11:00:20,380 | 5 | 104,5001 | |
| 5 | 104,5001 | |||
| 5 | 104,5001 | |||
| 08.08.2025 | 10:59:57,923 | 29 | 104,5101 | |
| 29 | 104,5101 | |||
| 29 | 104,5101 | |||
| 08.08.2025 | 10:59:18,016 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 08.08.2025 | 10:58:28,661 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 08.08.2025 | 10:58:01,089 | 4 | 104,5449 | |
| 4 | 104,5449 | |||
| 4 | 104,5449 | |||
| 08.08.2025 | 10:57:58,773 | 48 | 104,5449 | |
| 48 | 104,5449 | |||
| 48 | 104,5449 | |||
| 08.08.2025 | 10:57:42,902 | 82 | 104,52 | |
| 82 | 104,52 | |||
| 82 | 104,52 | |||
| 08.08.2025 | 10:57:17,807 | 3 | 104,5001 | |
| 3 | 104,5001 | |||
| 3 | 104,5001 | |||
| 08.08.2025 | 10:57:04,371 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 08.08.2025 | 10:56:56,268 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 08.08.2025 | 10:56:08,782 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 12:43:38
Letzte Aktualisierung:
08.08.2025 @ 12:43:38