Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1948
1422
189.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/08/2025 | 12:31:49.668 | 322 | 189.20 | |
322 | 189.20 | |||
322 | 189.20 | |||
04/08/2025 | 12:31:49.500 | 1 | 189.20 | |
1 | 189.20 | |||
1 | 189.20 | |||
04/08/2025 | 12:31:37.662 | 80 | 189.20 | |
80 | 189.20 | |||
80 | 189.20 | |||
04/08/2025 | 12:31:28.474 | 10 | 189.26 | |
10 | 189.26 | |||
10 | 189.26 | |||
04/08/2025 | 12:31:15.422 | 100 | 189.16 | |
100 | 189.16 | |||
100 | 189.16 | |||
04/08/2025 | 12:30:47.339 | 1 | 189.18 | |
1 | 189.18 | |||
1 | 189.18 | |||
04/08/2025 | 12:30:34.825 | 6 | 189.18 | |
6 | 189.18 | |||
6 | 189.18 | |||
04/08/2025 | 12:30:12.403 | 150 | 189.18 | |
150 | 189.18 | |||
150 | 189.18 | |||
04/08/2025 | 12:29:44.451 | 12 | 189.12 | |
12 | 189.12 | |||
12 | 189.12 | |||
04/08/2025 | 12:29:24.604 | 30 | 189.16 | |
30 | 189.16 | |||
30 | 189.16 | |||
04/08/2025 | 12:28:48.826 | 32 | 189.10 | |
32 | 189.10 | |||
32 | 189.10 | |||
04/08/2025 | 12:28:39.950 | 264 | 189.40 | |
264 | 189.40 | |||
264 | 189.40 | |||
04/08/2025 | 12:28:24.679 | 23 | 189.40 | |
23 | 189.40 | |||
23 | 189.40 | |||
04/08/2025 | 12:28:19.062 | 5 | 189.36 | |
5 | 189.36 | |||
5 | 189.36 | |||
04/08/2025 | 12:27:56.707 | 500 | 189.30 | |
500 | 189.30 | |||
500 | 189.30 | |||
04/08/2025 | 12:27:33.569 | 6 | 189.38 | |
6 | 189.38 | |||
6 | 189.38 | |||
04/08/2025 | 12:26:35.209 | 1 | 189.24 | |
1 | 189.24 | |||
1 | 189.24 | |||
04/08/2025 | 12:26:35.109 | 10 | 189.36 | |
10 | 189.36 | |||
10 | 189.36 | |||
04/08/2025 | 12:26:16.692 | 2 | 189.34 | |
2 | 189.34 | |||
2 | 189.34 | |||
04/08/2025 | 12:25:34.120 | 16 | 189.40 | |
16 | 189.40 | |||
16 | 189.40 | |||
04/08/2025 | 12:25:24.481 | 20 | 189.40 | |
20 | 189.40 | |||
20 | 189.40 | |||
04/08/2025 | 12:25:02.395 | 65 | 189.40 | |
23 | 189.40 | |||
42 | 189.40 | |||
65 | 189.40 | |||
04/08/2025 | 12:24:16.827 | 100 | 189.38 | |
100 | 189.38 | |||
100 | 189.38 | |||
04/08/2025 | 12:24:07.574 | 18 | 189.38 | |
18 | 189.38 | |||
18 | 189.38 | |||
04/08/2025 | 12:23:58.054 | 4 | 189.38 | |
4 | 189.38 | |||
4 | 189.38 | |||
04/08/2025 | 12:23:30.045 | 4 | 189.26 | |
4 | 189.26 | |||
4 | 189.26 | |||
04/08/2025 | 12:23:25.600 | 50 | 189.36 | |
50 | 189.36 | |||
50 | 189.36 | |||
04/08/2025 | 12:23:16.760 | 35 | 189.24 | |
35 | 189.24 | |||
35 | 189.24 | |||
04/08/2025 | 12:22:50.116 | 10 | 189.36 | |
10 | 189.36 | |||
10 | 189.36 | |||
04/08/2025 | 12:22:04.789 | 25 | 189.12 | |
25 | 189.12 | |||
25 | 189.12 | |||
04/08/2025 | 12:21:56.600 | 250 | 189.20 | |
250 | 189.20 | |||
250 | 189.20 | |||
04/08/2025 | 12:21:51.461 | 26 | 189.22 | |
26 | 189.22 | |||
26 | 189.22 | |||
04/08/2025 | 12:21:26.693 | 2 | 189.20 | |
2 | 189.20 | |||
2 | 189.20 | |||
04/08/2025 | 12:21:25.320 | 5 | 189.20 | |
5 | 189.20 | |||
5 | 189.20 | |||
04/08/2025 | 12:20:55.043 | 51 | 189.10 | |
51 | 189.10 | |||
51 | 189.10 | |||
04/08/2025 | 12:20:53.522 | 5 | 189.20 | |
5 | 189.20 | |||
5 | 189.20 | |||
04/08/2025 | 12:20:40.307 | 3 | 189.20 | |
3 | 189.20 | |||
3 | 189.20 | |||
04/08/2025 | 12:19:44.494 | 6 | 189.18 | |
6 | 189.18 | |||
6 | 189.18 | |||
04/08/2025 | 12:19:17.542 | 2 | 189.16 | |
2 | 189.16 | |||
2 | 189.16 | |||
04/08/2025 | 12:19:00.828 | 8 | 189.16 | |
8 | 189.16 | |||
8 | 189.16 | |||
04/08/2025 | 12:18:00.127 | 6 | 189.06 | |
6 | 189.06 | |||
6 | 189.06 | |||
04/08/2025 | 12:17:24.030 | 53 | 189.14 | |
53 | 189.14 | |||
53 | 189.14 | |||
04/08/2025 | 12:17:13.769 | 4 | 189.02 | |
4 | 189.02 | |||
4 | 189.02 | |||
04/08/2025 | 12:16:50.976 | 50 | 188.96 | |
50 | 188.96 | |||
31 | 188.96 | |||
19 | 188.96 | |||
04/08/2025 | 12:16:34.738 | 5 | 188.96 | |
5 | 188.96 | |||
5 | 188.96 | |||
04/08/2025 | 12:16:27.391 | 5 | 189.10 | |
5 | 189.10 | |||
5 | 189.10 | |||
04/08/2025 | 12:15:59.045 | 27 | 189.16 | |
27 | 189.16 | |||
27 | 189.16 | |||
04/08/2025 | 12:15:24.303 | 20 | 189.14 | |
20 | 189.14 | |||
20 | 189.14 | |||
04/08/2025 | 12:14:56.397 | 50 | 189.14 | |
50 | 189.14 | |||
50 | 189.14 | |||
04/08/2025 | 12:14:55.887 | 15 | 189.14 | |
15 | 189.14 | |||
15 | 189.14 | |||
04/08/2025 | 12:14:45.500 | 30 | 189.14 | |
30 | 189.14 | |||
30 | 189.14 | |||
04/08/2025 | 12:14:41.635 | 25 | 189.14 | |
25 | 189.14 | |||
25 | 189.14 | |||
04/08/2025 | 12:14:41.125 | 11 | 189.14 | |
11 | 189.14 | |||
11 | 189.14 | |||
04/08/2025 | 12:14:20.191 | 309 | 189.16 | |
309 | 189.16 | |||
309 | 189.16 | |||
04/08/2025 | 12:14:02.127 | 75 | 189.14 | |
26 | 189.14 | |||
49 | 189.14 | |||
75 | 189.14 | |||
04/08/2025 | 12:12:29.994 | 309 | 189.14 | |
309 | 189.14 | |||
309 | 189.14 | |||
04/08/2025 | 12:12:29.574 | 10 | 189.14 | |
10 | 189.14 | |||
10 | 189.14 | |||
04/08/2025 | 12:12:23.087 | 15 | 189.14 | |
15 | 189.14 | |||
15 | 189.14 | |||
04/08/2025 | 12:11:53.817 | 58 | 188.94 | |
58 | 188.94 | |||
58 | 188.94 | |||
04/08/2025 | 12:11:43.648 | 74 | 189.08 | |
74 | 189.08 | |||
74 | 189.08 | |||
04/08/2025 | 12:11:17.191 | 3 | 189.14 | |
3 | 189.14 | |||
3 | 189.14 | |||
04/08/2025 | 12:11:10.396 | 1 | 189.02 | |
1 | 189.02 | |||
1 | 189.02 | |||
04/08/2025 | 12:10:54.796 | 1 | 189.14 | |
1 | 189.14 | |||
1 | 189.14 | |||
04/08/2025 | 12:10:33.000 | 20 | 189.14 | |
20 | 189.14 | |||
20 | 189.14 | |||
04/08/2025 | 12:10:32.650 | 1 | 189.14 | |
1 | 189.14 | |||
1 | 189.14 | |||
04/08/2025 | 12:10:25.525 | 15 | 189.14 | |
15 | 189.14 | |||
15 | 189.14 | |||
04/08/2025 | 12:09:47.660 | 3 | 189.02 | |
3 | 189.02 | |||
3 | 189.02 | |||
04/08/2025 | 12:09:38.196 | 11 | 189.12 | |
11 | 189.12 | |||
11 | 189.12 | |||
04/08/2025 | 12:09:24.108 | 6 | 189.12 | |
6 | 189.12 | |||
6 | 189.12 | |||
04/08/2025 | 12:09:23.011 | 11 | 189.12 | |
11 | 189.12 | |||
11 | 189.12 | |||
04/08/2025 | 12:08:50.450 | 30 | 189.00 | |
4 | 189.00 | |||
30 | 189.00 | |||
20 | 189.00 | |||
6 | 189.00 | |||
04/08/2025 | 12:08:48.852 | 5 | 189.12 | |
5 | 189.12 | |||
5 | 189.12 | |||
04/08/2025 | 12:07:40.224 | 6 | 189.04 | |
6 | 189.04 | |||
6 | 189.04 | |||
04/08/2025 | 12:07:28.996 | 2 | 189.04 | |
2 | 189.04 | |||
2 | 189.04 | |||
04/08/2025 | 12:05:33.197 | 53 | 188.96 | |
53 | 188.96 | |||
3 | 188.96 | |||
50 | 188.96 | |||
04/08/2025 | 12:05:16.412 | 27 | 188.92 | |
27 | 188.92 | |||
27 | 188.92 | |||
04/08/2025 | 12:03:57.191 | 2 | 188.78 | |
2 | 188.78 | |||
2 | 188.78 | |||
04/08/2025 | 12:03:33.880 | 10 | 188.92 | |
10 | 188.92 | |||
10 | 188.92 | |||
04/08/2025 | 12:03:04.451 | 4 | 188.92 | |
4 | 188.92 | |||
4 | 188.92 | |||
04/08/2025 | 12:02:15.005 | 16 | 188.98 | |
16 | 188.98 | |||
16 | 188.98 | |||
04/08/2025 | 12:02:09.293 | 12 | 188.98 | |
12 | 188.98 | |||
12 | 188.98 | |||
04/08/2025 | 12:00:56.140 | 5 | 188.78 | |
5 | 188.78 | |||
5 | 188.78 | |||
04/08/2025 | 12:00:24.147 | 3 | 188.74 | |
3 | 188.74 | |||
3 | 188.74 | |||
04/08/2025 | 12:00:03.916 | 50 | 188.80 | |
50 | 188.80 | |||
50 | 188.80 | |||
04/08/2025 | 11:59:55.248 | 5 | 188.80 | |
5 | 188.80 | |||
5 | 188.80 | |||
04/08/2025 | 11:59:46.833 | 10 | 188.74 | |
10 | 188.74 | |||
10 | 188.74 | |||
04/08/2025 | 11:59:39.533 | 400 | 188.74 | |
400 | 188.74 | |||
400 | 188.74 | |||
04/08/2025 | 11:58:29.217 | 5 | 188.76 | |
5 | 188.76 | |||
5 | 188.76 | |||
04/08/2025 | 11:57:58.722 | 11 | 188.74 | |
11 | 188.74 | |||
11 | 188.74 | |||
04/08/2025 | 11:57:48.554 | 50 | 188.74 | |
50 | 188.74 | |||
50 | 188.74 | |||
04/08/2025 | 11:57:13.558 | 4 | 188.74 | |
4 | 188.74 | |||
4 | 188.74 | |||
04/08/2025 | 11:57:00.144 | 16 | 188.74 | |
16 | 188.74 | |||
16 | 188.74 | |||
04/08/2025 | 11:56:56.877 | 30 | 188.74 | |
30 | 188.74 | |||
30 | 188.74 | |||
04/08/2025 | 11:56:45.336 | 4 | 188.74 | |
4 | 188.74 | |||
4 | 188.74 | |||
04/08/2025 | 11:56:37.710 | 20 | 188.72 | |
20 | 188.72 | |||
20 | 188.72 | |||
04/08/2025 | 11:56:30.220 | 8 | 188.74 | |
8 | 188.74 | |||
8 | 188.74 | |||
04/08/2025 | 11:55:48.168 | 30 | 188.74 | |
30 | 188.74 | |||
30 | 188.74 | |||
04/08/2025 | 11:55:46.312 | 50 | 188.74 | |
50 | 188.74 | |||
50 | 188.74 | |||
04/08/2025 | 11:55:41.755 | 1 | 188.74 | |
1 | 188.74 | |||
1 | 188.74 | |||
04/08/2025 | 11:55:29.479 | 1 | 188.74 | |
1 | 188.74 | |||
1 | 188.74 | |||
04/08/2025 | 11:55:16.905 | 2 | 188.66 | |
2 | 188.66 | |||
2 | 188.66 | |||
04/08/2025 | 11:55:11.504 | 10 | 188.74 | |
10 | 188.74 | |||
10 | 188.74 | |||
04/08/2025 | 11:54:40.010 | 10 | 188.74 | |
10 | 188.74 | |||
10 | 188.74 | |||
04/08/2025 | 11:54:16.171 | 10 | 188.78 | |
10 | 188.78 | |||
10 | 188.78 | |||
04/08/2025 | 11:54:15.815 | 25 | 188.78 | |
25 | 188.78 | |||
25 | 188.78 | |||
04/08/2025 | 11:53:57.015 | 5 | 188.66 | |
5 | 188.66 | |||
5 | 188.66 | |||
04/08/2025 | 11:53:43.884 | 25 | 188.80 | |
25 | 188.80 | |||
25 | 188.80 | |||
04/08/2025 | 11:53:13.722 | 50 | 188.80 | |
50 | 188.80 | |||
45 | 188.80 | |||
5 | 188.80 | |||
04/08/2025 | 11:52:56.552 | 1 | 188.62 | |
1 | 188.62 | |||
1 | 188.62 | |||
04/08/2025 | 11:52:49.639 | 26 | 188.78 | |
26 | 188.78 | |||
26 | 188.78 | |||
04/08/2025 | 11:52:26.788 | 10 | 188.78 | |
10 | 188.78 | |||
10 | 188.78 | |||
04/08/2025 | 11:52:16.683 | 3 | 188.78 | |
3 | 188.78 | |||
3 | 188.78 | |||
04/08/2025 | 11:51:43.860 | 2 | 188.80 | |
2 | 188.80 | |||
2 | 188.80 | |||
04/08/2025 | 11:51:29.373 | 7 | 188.80 | |
7 | 188.80 | |||
7 | 188.80 | |||
04/08/2025 | 11:51:03.669 | 1 042 | 188.76 | |
1 042 | 188.76 | |||
1 042 | 188.76 | |||
04/08/2025 | 11:50:35.995 | 30 | 188.62 | |
30 | 188.62 | |||
30 | 188.62 | |||
04/08/2025 | 11:50:15.553 | 3 | 188.74 | |
3 | 188.74 | |||
3 | 188.74 | |||
04/08/2025 | 11:49:24.344 | 2 | 188.74 | |
2 | 188.74 | |||
2 | 188.74 | |||
04/08/2025 | 11:47:56.528 | 160 | 188.54 | |
160 | 188.54 | |||
160 | 188.54 | |||
04/08/2025 | 11:47:48.185 | 3 | 188.60 | |
3 | 188.60 | |||
3 | 188.60 | |||
04/08/2025 | 11:47:45.976 | 50 | 188.72 | |
50 | 188.72 | |||
50 | 188.72 | |||
04/08/2025 | 11:47:23.028 | 500 | 188.70 | |
500 | 188.70 | |||
500 | 188.70 | |||
04/08/2025 | 11:47:19.713 | 1 | 188.72 | |
1 | 188.72 | |||
1 | 188.72 | |||
04/08/2025 | 11:47:08.070 | 1 031 | 188.72 | |
26 | 188.72 | |||
1 000 | 188.72 | |||
1 031 | 188.72 | |||
5 | 188.72 | |||
04/08/2025 | 11:46:03.645 | 500 | 188.70 | |
500 | 188.70 | |||
500 | 188.70 | |||
04/08/2025 | 11:45:56.000 | 20 | 188.70 | |
20 | 188.70 | |||
20 | 188.70 | |||
04/08/2025 | 11:45:52.949 | 20 | 188.70 | |
20 | 188.70 | |||
20 | 188.70 | |||
04/08/2025 | 11:45:46.876 | 55 | 188.76 | |
55 | 188.76 | |||
55 | 188.76 | |||
04/08/2025 | 11:45:20.666 | 2 | 188.76 | |
2 | 188.76 | |||
2 | 188.76 | |||
04/08/2025 | 11:45:11.949 | 10 | 188.76 | |
10 | 188.76 | |||
10 | 188.76 | |||
04/08/2025 | 11:45:03.992 | 2 | 188.76 | |
2 | 188.76 | |||
2 | 188.76 | |||
04/08/2025 | 11:45:00.381 | 1 | 188.76 | |
1 | 188.76 | |||
1 | 188.76 | |||
04/08/2025 | 11:44:35.180 | 7 | 188.58 | |
7 | 188.58 | |||
7 | 188.58 | |||
04/08/2025 | 11:43:35.502 | 5 | 188.96 | |
5 | 188.96 | |||
5 | 188.96 | |||
04/08/2025 | 11:43:31.205 | 3 | 188.96 | |
3 | 188.96 | |||
3 | 188.96 | |||
04/08/2025 | 11:43:30.615 | 3 | 188.96 | |
3 | 188.96 | |||
3 | 188.96 | |||
04/08/2025 | 11:42:15.963 | 100 | 188.92 | |
100 | 188.92 | |||
100 | 188.92 | |||
04/08/2025 | 11:42:03.936 | 53 | 188.92 | |
53 | 188.92 | |||
53 | 188.92 | |||
04/08/2025 | 11:41:56.414 | 4 | 188.92 | |
4 | 188.92 | |||
4 | 188.92 | |||
04/08/2025 | 11:41:54.499 | 20 | 188.92 | |
20 | 188.92 | |||
20 | 188.92 | |||
04/08/2025 | 11:41:49.753 | 254 | 188.78 | |
254 | 188.78 | |||
254 | 188.78 | |||
04/08/2025 | 11:41:33.595 | 506 | 188.82 | |
6 | 188.82 | |||
500 | 188.82 | |||
506 | 188.82 | |||
04/08/2025 | 11:41:20.729 | 21 | 188.96 | |
21 | 188.96 | |||
21 | 188.96 | |||
04/08/2025 | 11:40:57.739 | 3 | 188.96 | |
3 | 188.96 | |||
3 | 188.96 | |||
04/08/2025 | 11:40:50.122 | 1 | 188.78 | |
1 | 188.78 | |||
1 | 188.78 | |||
04/08/2025 | 11:40:00.963 | 2 | 188.92 | |
2 | 188.92 | |||
2 | 188.92 | |||
04/08/2025 | 11:39:59.292 | 20 | 188.92 | |
20 | 188.92 | |||
20 | 188.92 | |||
04/08/2025 | 11:39:56.619 | 20 | 188.92 | |
20 | 188.92 | |||
20 | 188.92 | |||
04/08/2025 | 11:39:42.099 | 53 | 188.96 | |
53 | 188.96 | |||
53 | 188.96 | |||
04/08/2025 | 11:39:04.123 | 2 | 188.96 | |
2 | 188.96 | |||
2 | 188.96 | |||
04/08/2025 | 11:38:34.523 | 1 | 188.76 | |
1 | 188.76 | |||
1 | 188.76 | |||
04/08/2025 | 11:38:33.269 | 3 | 188.88 | |
3 | 188.88 | |||
3 | 188.88 | |||
04/08/2025 | 11:38:22.852 | 6 | 188.88 | |
6 | 188.88 | |||
6 | 188.88 | |||
04/08/2025 | 11:38:22.170 | 6 | 188.88 | |
6 | 188.88 | |||
6 | 188.88 | |||
04/08/2025 | 11:38:13.655 | 500 | 188.72 | |
500 | 188.72 | |||
500 | 188.72 | |||
04/08/2025 | 11:38:08.159 | 100 | 188.82 | |
100 | 188.82 | |||
100 | 188.82 | |||
04/08/2025 | 11:38:04.594 | 11 | 188.82 | |
11 | 188.82 | |||
11 | 188.82 | |||
04/08/2025 | 11:38:00.735 | 10 | 188.90 | |
10 | 188.90 | |||
10 | 188.90 | |||
04/08/2025 | 11:37:46.215 | 500 | 188.76 | |
500 | 188.76 | |||
500 | 188.76 | |||
04/08/2025 | 11:36:57.641 | 300 | 188.88 | |
300 | 188.88 | |||
300 | 188.88 | |||
04/08/2025 | 11:36:33.962 | 500 | 188.62 | |
500 | 188.62 | |||
500 | 188.62 | |||
04/08/2025 | 11:36:31.828 | 220 | 188.60 | |
220 | 188.60 | |||
220 | 188.60 | |||
04/08/2025 | 11:36:07.329 | 6 | 188.58 | |
6 | 188.58 | |||
6 | 188.58 | |||
04/08/2025 | 11:35:50.873 | 20 | 188.50 | |
20 | 188.50 | |||
20 | 188.50 | |||
04/08/2025 | 11:35:49.879 | 11 | 188.58 | |
11 | 188.58 | |||
11 | 188.58 | |||
04/08/2025 | 11:35:43.490 | 1 | 188.58 | |
1 | 188.58 | |||
1 | 188.58 | |||
04/08/2025 | 11:35:24.923 | 25 | 188.58 | |
25 | 188.58 | |||
25 | 188.58 | |||
04/08/2025 | 11:35:10.117 | 50 | 188.58 | |
50 | 188.58 | |||
50 | 188.58 | |||
04/08/2025 | 11:34:50.121 | 1 | 188.58 | |
1 | 188.58 | |||
1 | 188.58 | |||
04/08/2025 | 11:34:21.532 | 25 | 188.58 | |
25 | 188.58 | |||
25 | 188.58 | |||
04/08/2025 | 11:34:11.832 | 130 | 188.58 | |
130 | 188.58 | |||
130 | 188.58 | |||
04/08/2025 | 11:34:04.415 | 25 | 188.58 | |
25 | 188.58 | |||
25 | 188.58 | |||
04/08/2025 | 11:33:44.432 | 50 | 188.58 | |
50 | 188.58 | |||
50 | 188.58 | |||
04/08/2025 | 11:33:19.256 | 1 | 188.54 | |
1 | 188.54 | |||
1 | 188.54 | |||
04/08/2025 | 11:32:58.525 | 50 | 188.58 | |
50 | 188.58 | |||
50 | 188.58 | |||
04/08/2025 | 11:32:37.634 | 5 | 188.46 | |
5 | 188.46 | |||
5 | 188.46 | |||
04/08/2025 | 11:32:32.585 | 50 | 188.56 | |
50 | 188.56 | |||
50 | 188.56 | |||
04/08/2025 | 11:32:30.432 | 29 | 188.44 | |
29 | 188.44 | |||
29 | 188.44 | |||
04/08/2025 | 11:32:23.921 | 500 | 188.44 | |
500 | 188.44 | |||
500 | 188.44 | |||
04/08/2025 | 11:32:15.834 | 4 | 188.32 | |
4 | 188.32 | |||
4 | 188.32 | |||
04/08/2025 | 11:32:14.600 | 10 | 188.32 | |
10 | 188.32 | |||
10 | 188.32 | |||
04/08/2025 | 11:32:07.490 | 2 | 188.36 | |
2 | 188.36 | |||
2 | 188.36 | |||
04/08/2025 | 11:31:41.814 | 5 | 188.50 | |
5 | 188.50 | |||
5 | 188.50 | |||
04/08/2025 | 11:31:29.320 | 27 | 188.58 | |
27 | 188.58 | |||
27 | 188.58 | |||
04/08/2025 | 11:30:58.376 | 5 | 188.58 | |
5 | 188.58 | |||
5 | 188.58 | |||
04/08/2025 | 11:30:52.086 | 6 | 188.58 | |
6 | 188.58 | |||
6 | 188.58 | |||
04/08/2025 | 11:30:26.126 | 10 | 188.58 | |
10 | 188.58 | |||
10 | 188.58 | |||
04/08/2025 | 11:30:16.369 | 25 | 188.54 | |
25 | 188.54 | |||
25 | 188.54 | |||
04/08/2025 | 11:30:13.582 | 5 | 188.58 | |
5 | 188.58 | |||
5 | 188.58 | |||
04/08/2025 | 11:29:51.947 | 3 | 188.46 | |
3 | 188.46 | |||
3 | 188.46 | |||
04/08/2025 | 11:29:50.407 | 2 | 188.58 | |
2 | 188.58 | |||
2 | 188.58 | |||
04/08/2025 | 11:29:38.102 | 1 | 188.58 | |
1 | 188.58 | |||
1 | 188.58 | |||
04/08/2025 | 11:29:11.770 | 19 | 188.66 | |
19 | 188.66 | |||
19 | 188.66 | |||
04/08/2025 | 11:28:53.392 | 12 | 188.72 | |
12 | 188.72 | |||
12 | 188.72 | |||
04/08/2025 | 11:28:47.383 | 20 | 188.72 | |
20 | 188.72 | |||
20 | 188.72 | |||
04/08/2025 | 11:28:39.204 | 30 | 188.72 | |
30 | 188.72 | |||
30 | 188.72 | |||
04/08/2025 | 11:28:31.707 | 100 | 188.66 | |
100 | 188.66 | |||
100 | 188.66 | |||
04/08/2025 | 11:27:48.396 | 3 | 188.48 | |
3 | 188.48 | |||
3 | 188.48 | |||
04/08/2025 | 11:27:36.010 | 80 | 188.50 | |
80 | 188.50 | |||
80 | 188.50 | |||
04/08/2025 | 11:27:24.056 | 14 | 188.50 | |
14 | 188.50 | |||
14 | 188.50 | |||
04/08/2025 | 11:27:18.012 | 1 | 188.50 | |
1 | 188.50 | |||
1 | 188.50 | |||
04/08/2025 | 11:27:05.336 | 6 | 188.48 | |
6 | 188.48 | |||
6 | 188.48 | |||
04/08/2025 | 11:26:42.836 | 25 | 188.54 | |
25 | 188.54 | |||
25 | 188.54 | |||
04/08/2025 | 11:26:27.102 | 5 | 188.56 | |
5 | 188.56 | |||
5 | 188.56 | |||
04/08/2025 | 11:26:16.837 | 133 | 188.62 | |
133 | 188.62 | |||
133 | 188.62 | |||
04/08/2025 | 11:26:01.561 | 7 | 188.66 | |
7 | 188.66 | |||
7 | 188.66 | |||
04/08/2025 | 11:25:46.641 | 4 | 188.74 | |
4 | 188.74 | |||
4 | 188.74 | |||
04/08/2025 | 11:25:30.365 | 2 | 188.66 | |
2 | 188.66 | |||
2 | 188.66 | |||
04/08/2025 | 11:25:23.269 | 16 | 188.72 | |
16 | 188.72 | |||
16 | 188.72 | |||
04/08/2025 | 11:25:17.618 | 10 | 188.76 | |
10 | 188.76 | |||
10 | 188.76 | |||
04/08/2025 | 11:25:09.028 | 5 | 188.82 | |
5 | 188.82 | |||
5 | 188.82 | |||
04/08/2025 | 11:24:50.672 | 5 | 188.90 | |
5 | 188.90 | |||
5 | 188.90 | |||
04/08/2025 | 11:24:39.601 | 1 | 188.86 | |
1 | 188.86 | |||
1 | 188.86 | |||
04/08/2025 | 11:24:36.028 | 5 | 188.96 | |
5 | 188.96 | |||
5 | 188.96 | |||
04/08/2025 | 11:24:33.483 | 20 | 188.96 | |
20 | 188.96 | |||
20 | 188.96 | |||
04/08/2025 | 11:24:30.507 | 10 | 188.96 | |
10 | 188.96 | |||
10 | 188.96 | |||
04/08/2025 | 11:24:13.376 | 1 | 188.86 | |
1 | 188.86 | |||
1 | 188.86 | |||
04/08/2025 | 11:24:07.268 | 10 | 188.96 | |
10 | 188.96 | |||
10 | 188.96 | |||
04/08/2025 | 11:23:54.389 | 15 | 188.96 | |
15 | 188.96 | |||
15 | 188.96 | |||
04/08/2025 | 11:23:29.596 | 5 | 188.90 | |
5 | 188.90 | |||
5 | 188.90 | |||
04/08/2025 | 11:23:02.121 | 4 | 189.00 | |
4 | 189.00 | |||
4 | 189.00 | |||
04/08/2025 | 11:22:27.643 | 25 | 188.94 | |
25 | 188.94 | |||
25 | 188.94 | |||
04/08/2025 | 11:22:05.191 | 25 | 188.94 | |
25 | 188.94 | |||
25 | 188.94 | |||
04/08/2025 | 11:21:59.530 | 1 | 188.94 | |
1 | 188.94 | |||
1 | 188.94 | |||
04/08/2025 | 11:21:32.482 | 15 | 189.04 | |
15 | 189.04 | |||
15 | 189.04 | |||
04/08/2025 | 11:21:20.037 | 2 | 189.04 | |
2 | 189.04 | |||
2 | 189.04 | |||
04/08/2025 | 11:20:48.989 | 63 | 189.00 | |
5 | 189.00 | |||
63 | 189.00 | |||
58 | 189.00 | |||
04/08/2025 | 11:20:33.296 | 5 | 189.06 | |
5 | 189.06 | |||
5 | 189.06 | |||
04/08/2025 | 11:20:19.923 | 100 | 189.04 | |
100 | 189.04 | |||
100 | 189.04 | |||
04/08/2025 | 11:20:14.470 | 30 | 189.04 | |
30 | 189.04 | |||
30 | 189.04 | |||
04/08/2025 | 11:20:11.980 | 10 | 189.06 | |
10 | 189.06 | |||
10 | 189.06 | |||
04/08/2025 | 11:20:08.909 | 14 | 189.06 | |
14 | 189.06 | |||
14 | 189.06 | |||
04/08/2025 | 11:20:06.481 | 18 | 189.06 | |
18 | 189.06 | |||
18 | 189.06 | |||
04/08/2025 | 11:20:05.817 | 5 | 189.06 | |
5 | 189.06 | |||
5 | 189.06 | |||
04/08/2025 | 11:19:55.378 | 2 | 189.06 | |
2 | 189.06 | |||
2 | 189.06 | |||
04/08/2025 | 11:19:40.313 | 170 | 189.06 | |
170 | 189.06 | |||
170 | 189.06 | |||
04/08/2025 | 11:19:29.207 | 3 | 189.06 | |
3 | 189.06 | |||
3 | 189.06 | |||
04/08/2025 | 11:19:11.086 | 11 | 189.10 | |
11 | 189.10 | |||
11 | 189.10 | |||
04/08/2025 | 11:18:00.854 | 10 | 188.92 | |
10 | 188.92 | |||
10 | 188.92 | |||
04/08/2025 | 11:17:58.505 | 11 | 189.04 | |
11 | 189.04 | |||
11 | 189.04 | |||
04/08/2025 | 11:17:56.894 | 50 | 189.04 | |
50 | 189.04 | |||
50 | 189.04 | |||
04/08/2025 | 11:17:52.684 | 5 | 189.04 | |
5 | 189.04 | |||
5 | 189.04 | |||
04/08/2025 | 11:17:50.889 | 4 | 189.04 | |
4 | 189.04 | |||
4 | 189.04 | |||
04/08/2025 | 11:17:34.517 | 4 | 189.12 | |
4 | 189.12 | |||
4 | 189.12 | |||
04/08/2025 | 11:17:26.776 | 20 | 189.12 | |
20 | 189.12 | |||
20 | 189.12 | |||
04/08/2025 | 11:17:22.603 | 27 | 189.12 | |
27 | 189.12 | |||
27 | 189.12 | |||
04/08/2025 | 11:17:20.934 | 13 | 189.12 | |
13 | 189.12 | |||
13 | 189.12 | |||
04/08/2025 | 11:17:20.431 | 20 | 189.14 | |
20 | 189.14 | |||
20 | 189.14 | |||
04/08/2025 | 11:16:57.990 | 500 | 189.00 | |
500 | 189.00 | |||
445 | 189.00 | |||
55 | 189.00 | |||
04/08/2025 | 11:16:35.339 | 100 | 189.14 | |
100 | 189.14 | |||
100 | 189.14 | |||
04/08/2025 | 11:16:33.570 | 1 | 189.00 | |
1 | 189.00 | |||
1 | 189.00 | |||
04/08/2025 | 11:16:26.130 | 200 | 189.00 | |
200 | 189.00 | |||
200 | 189.00 | |||
04/08/2025 | 11:16:12.165 | 100 | 189.12 | |
100 | 189.12 | |||
100 | 189.12 | |||
04/08/2025 | 11:16:10.140 | 26 | 189.08 | |
26 | 189.08 | |||
26 | 189.08 | |||
04/08/2025 | 11:15:38.283 | 15 | 189.14 | |
15 | 189.14 | |||
15 | 189.14 | |||
04/08/2025 | 11:15:18.021 | 20 | 189.14 | |
20 | 189.14 | |||
20 | 189.14 | |||
04/08/2025 | 11:15:09.041 | 34 | 189.00 | |
34 | 189.00 | |||
34 | 189.00 | |||
04/08/2025 | 11:14:49.161 | 212 | 188.98 | |
212 | 188.98 | |||
212 | 188.98 | |||
04/08/2025 | 11:14:42.404 | 12 | 189.02 | |
12 | 189.02 | |||
12 | 189.02 | |||
04/08/2025 | 11:14:17.855 | 6 | 189.02 | |
6 | 189.02 | |||
6 | 189.02 | |||
04/08/2025 | 11:14:15.221 | 20 | 188.88 | |
19 | 188.88 | |||
1 | 188.88 | |||
20 | 188.88 | |||
04/08/2025 | 11:13:47.836 | 17 | 188.98 | |
17 | 188.98 | |||
17 | 188.98 | |||
04/08/2025 | 11:12:45.227 | 2 | 188.90 | |
2 | 188.90 | |||
2 | 188.90 | |||
04/08/2025 | 11:12:26.183 | 10 | 188.90 | |
10 | 188.90 | |||
10 | 188.90 | |||
04/08/2025 | 11:12:21.199 | 4 | 188.92 | |
4 | 188.92 | |||
4 | 188.92 | |||
04/08/2025 | 11:12:15.715 | 30 | 188.92 | |
30 | 188.92 | |||
30 | 188.92 | |||
04/08/2025 | 11:12:00.980 | 30 | 188.90 | |
30 | 188.90 | |||
30 | 188.90 | |||
04/08/2025 | 11:11:35.980 | 100 | 188.90 | |
100 | 188.90 | |||
100 | 188.90 | |||
04/08/2025 | 11:11:22.626 | 1 | 188.86 | |
1 | 188.86 | |||
1 | 188.86 | |||
04/08/2025 | 11:11:20.050 | 5 | 188.86 | |
5 | 188.86 | |||
5 | 188.86 | |||
04/08/2025 | 11:10:22.163 | 4 | 188.88 | |
4 | 188.88 | |||
4 | 188.88 | |||
04/08/2025 | 11:10:11.631 | 140 | 188.90 | |
140 | 188.90 | |||
140 | 188.90 | |||
04/08/2025 | 11:10:10.025 | 20 | 188.90 | |
20 | 188.90 | |||
20 | 188.90 | |||
04/08/2025 | 11:10:02.758 | 20 | 188.90 | |
20 | 188.90 | |||
20 | 188.90 | |||
04/08/2025 | 11:09:51.006 | 400 | 188.88 | |
400 | 188.88 | |||
400 | 188.88 | |||
04/08/2025 | 11:09:44.891 | 15 | 188.74 | |
15 | 188.74 | |||
15 | 188.74 | |||
04/08/2025 | 11:08:57.584 | 3 | 188.76 | |
3 | 188.76 | |||
3 | 188.76 | |||
04/08/2025 | 11:08:47.121 | 20 | 188.86 | |
20 | 188.86 | |||
20 | 188.86 | |||
04/08/2025 | 11:08:44.537 | 5 | 188.86 | |
5 | 188.86 | |||
5 | 188.86 | |||
04/08/2025 | 11:08:32.723 | 7 | 188.90 | |
7 | 188.90 | |||
7 | 188.90 | |||
04/08/2025 | 11:08:27.654 | 50 | 188.90 | |
50 | 188.90 | |||
50 | 188.90 | |||
04/08/2025 | 11:08:07.466 | 10 | 188.92 | |
10 | 188.92 | |||
10 | 188.92 | |||
04/08/2025 | 11:07:45.346 | 100 | 188.92 | |
100 | 188.92 | |||
100 | 188.92 | |||
04/08/2025 | 11:07:11.892 | 50 | 188.88 | |
50 | 188.88 | |||
50 | 188.88 | |||
04/08/2025 | 11:06:52.805 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
04/08/2025 | 11:06:33.601 | 25 | 188.90 | |
25 | 188.90 | |||
25 | 188.90 | |||
04/08/2025 | 11:06:28.267 | 50 | 188.96 | |
50 | 188.96 | |||
50 | 188.96 | |||
04/08/2025 | 11:06:08.539 | 10 | 188.96 | |
10 | 188.96 | |||
10 | 188.96 | |||
04/08/2025 | 11:06:05.924 | 4 | 188.98 | |
4 | 188.98 | |||
4 | 188.98 | |||
04/08/2025 | 11:05:49.419 | 53 | 188.96 | |
53 | 188.96 | |||
53 | 188.96 | |||
04/08/2025 | 11:05:35.322 | 5 | 188.96 | |
5 | 188.96 | |||
5 | 188.96 | |||
04/08/2025 | 11:05:32.517 | 16 | 188.96 | |
16 | 188.96 | |||
16 | 188.96 | |||
04/08/2025 | 11:05:29.557 | 2 | 188.88 | |
2 | 188.88 | |||
2 | 188.88 | |||
04/08/2025 | 11:05:09.462 | 16 | 188.90 | |
16 | 188.90 | |||
16 | 188.90 | |||
04/08/2025 | 11:05:03.093 | 26 | 188.90 | |
26 | 188.90 | |||
26 | 188.90 | |||
04/08/2025 | 11:04:50.495 | 6 | 188.90 | |
6 | 188.90 | |||
6 | 188.90 | |||
04/08/2025 | 11:04:20.146 | 1 | 189.02 | |
1 | 189.02 | |||
1 | 189.02 | |||
04/08/2025 | 11:03:57.589 | 1 | 188.80 | |
1 | 188.80 | |||
1 | 188.80 | |||
04/08/2025 | 11:03:06.015 | 4 | 188.76 | |
4 | 188.76 | |||
4 | 188.76 | |||
04/08/2025 | 11:03:05.446 | 50 | 188.90 | |
50 | 188.90 | |||
50 | 188.90 | |||
04/08/2025 | 11:02:59.781 | 1 | 188.90 | |
1 | 188.90 | |||
1 | 188.90 | |||
04/08/2025 | 11:02:52.678 | 52 | 188.88 | |
52 | 188.88 | |||
52 | 188.88 | |||
04/08/2025 | 11:02:49.144 | 240 | 188.88 | |
240 | 188.88 | |||
240 | 188.88 | |||
04/08/2025 | 11:02:42.767 | 3 | 188.88 | |
3 | 188.88 | |||
3 | 188.88 | |||
04/08/2025 | 11:02:33.304 | 1 | 188.86 | |
1 | 188.86 | |||
1 | 188.86 | |||
04/08/2025 | 11:02:19.707 | 30 | 188.84 | |
30 | 188.84 | |||
30 | 188.84 | |||
04/08/2025 | 11:01:49.879 | 250 | 188.92 | |
250 | 188.92 | |||
250 | 188.92 | |||
04/08/2025 | 11:01:37.684 | 5 | 188.88 | |
5 | 188.88 | |||
5 | 188.88 | |||
04/08/2025 | 11:01:24.633 | 50 | 188.88 | |
50 | 188.88 | |||
50 | 188.88 | |||
04/08/2025 | 11:00:18.041 | 11 | 188.82 | |
11 | 188.82 | |||
11 | 188.82 | |||
04/08/2025 | 11:00:14.195 | 50 | 188.82 | |
50 | 188.82 | |||
50 | 188.82 | |||
04/08/2025 | 10:59:48.893 | 110 | 188.84 | |
110 | 188.84 | |||
110 | 188.84 | |||
04/08/2025 | 10:59:44.300 | 6 | 188.84 | |
6 | 188.84 | |||
6 | 188.84 | |||
04/08/2025 | 10:59:21.851 | 1 | 188.68 | |
1 | 188.68 | |||
1 | 188.68 | |||
04/08/2025 | 10:59:15.918 | 10 | 188.68 | |
10 | 188.68 | |||
10 | 188.68 | |||
04/08/2025 | 10:59:03.773 | 106 | 188.68 | |
106 | 188.68 | |||
106 | 188.68 | |||
04/08/2025 | 10:58:59.311 | 6 | 188.68 | |
6 | 188.68 | |||
6 | 188.68 | |||
04/08/2025 | 10:58:49.493 | 10 | 188.68 | |
10 | 188.68 | |||
10 | 188.68 | |||
04/08/2025 | 10:58:34.475 | 4 | 188.70 | |
4 | 188.70 | |||
4 | 188.70 | |||
04/08/2025 | 10:58:31.332 | 53 | 188.70 | |
53 | 188.70 | |||
53 | 188.70 | |||
04/08/2025 | 10:58:11.211 | 26 | 188.70 | |
26 | 188.70 | |||
26 | 188.70 | |||
04/08/2025 | 10:57:38.938 | 31 | 188.70 | |
31 | 188.70 | |||
31 | 188.70 | |||
04/08/2025 | 10:57:38.144 | 50 | 188.70 | |
50 | 188.70 | |||
50 | 188.70 | |||
04/08/2025 | 10:57:28.002 | 20 | 188.70 | |
20 | 188.70 | |||
20 | 188.70 | |||
04/08/2025 | 10:57:20.688 | 15 | 188.70 | |
15 | 188.70 | |||
15 | 188.70 | |||
04/08/2025 | 10:57:01.011 | 22 | 188.68 | |
22 | 188.68 | |||
22 | 188.68 | |||
04/08/2025 | 10:56:57.156 | 12 | 188.68 | |
12 | 188.68 | |||
12 | 188.68 | |||
04/08/2025 | 10:56:37.796 | 30 | 188.66 | |
30 | 188.66 | |||
30 | 188.66 | |||
04/08/2025 | 10:56:31.660 | 20 | 188.50 | |
10 | 188.50 | |||
10 | 188.50 | |||
20 | 188.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/08/2025 @ 12:31:49
Last Update:
04/08/2025 @ 12:31:49