Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
44
146,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 08:00:18,221 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 04.09.2025 | 08:00:06,845 | 97 | 146,28 | |
| 97 | 146,28 | |||
| 97 | 146,28 | |||
| 04.09.2025 | 08:00:02,986 | 137 | 146,48 | |
| 137 | 146,48 | |||
| 137 | 146,48 | |||
| 04.09.2025 | 08:00:01,805 | 680 | 146,28 | |
| 500 | 146,28 | |||
| 180 | 146,28 | |||
| 680 | 146,28 | |||
| 04.09.2025 | 07:59:45,805 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 04.09.2025 | 07:58:44,999 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 04.09.2025 | 07:58:30,766 | 50 | 146,48 | |
| 50 | 146,48 | |||
| 50 | 146,48 | |||
| 04.09.2025 | 07:56:40,122 | 9 | 146,26 | |
| 9 | 146,26 | |||
| 9 | 146,26 | |||
| 04.09.2025 | 07:54:21,594 | 34 | 146,28 | |
| 34 | 146,28 | |||
| 34 | 146,28 | |||
| 04.09.2025 | 07:54:21,505 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 04.09.2025 | 07:54:08,450 | 500 | 146,40 | |
| 500 | 146,40 | |||
| 500 | 146,40 | |||
| 04.09.2025 | 07:53:25,899 | 500 | 146,68 | |
| 500 | 146,68 | |||
| 500 | 146,68 | |||
| 04.09.2025 | 07:53:10,765 | 13 | 146,66 | |
| 13 | 146,66 | |||
| 13 | 146,66 | |||
| 04.09.2025 | 07:53:09,206 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 04.09.2025 | 07:52:08,531 | 30 | 146,66 | |
| 30 | 146,66 | |||
| 30 | 146,66 | |||
| 04.09.2025 | 07:51:40,005 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 04.09.2025 | 07:50:27,488 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 04.09.2025 | 07:50:15,374 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 04.09.2025 | 07:50:05,324 | 60 | 146,34 | |
| 60 | 146,34 | |||
| 49 | 146,34 | |||
| 11 | 146,34 | |||
| 04.09.2025 | 07:49:55,044 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 04.09.2025 | 07:49:26,890 | 6 | 146,66 | |
| 6 | 146,66 | |||
| 6 | 146,66 | |||
| 04.09.2025 | 07:48:41,522 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 04.09.2025 | 07:48:08,480 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 04.09.2025 | 07:47:55,031 | 6 | 146,70 | |
| 6 | 146,70 | |||
| 6 | 146,70 | |||
| 04.09.2025 | 07:46:00,102 | 68 | 146,70 | |
| 68 | 146,70 | |||
| 68 | 146,70 | |||
| 04.09.2025 | 07:45:49,834 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 04.09.2025 | 07:45:25,854 | 58 | 146,34 | |
| 58 | 146,34 | |||
| 58 | 146,34 | |||
| 04.09.2025 | 07:43:22,148 | 40 | 146,70 | |
| 40 | 146,70 | |||
| 40 | 146,70 | |||
| 04.09.2025 | 07:39:28,429 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 04.09.2025 | 07:38:49,491 | 69 | 146,34 | |
| 69 | 146,34 | |||
| 69 | 146,34 | |||
| 04.09.2025 | 07:37:44,702 | 20 | 146,72 | |
| 20 | 146,72 | |||
| 20 | 146,72 | |||
| 04.09.2025 | 07:37:41,817 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 04.09.2025 | 07:36:13,959 | 70 | 146,50 | |
| 70 | 146,50 | |||
| 70 | 146,50 | |||
| 04.09.2025 | 07:35:51,771 | 265 | 146,48 | |
| 265 | 146,48 | |||
| 265 | 146,48 | |||
| 04.09.2025 | 07:35:51,169 | 500 | 146,48 | |
| 500 | 146,48 | |||
| 443 | 146,48 | |||
| 57 | 146,48 | |||
| 04.09.2025 | 07:35:45,726 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 04.09.2025 | 07:34:30,386 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 04.09.2025 | 07:32:15,108 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 04.09.2025 | 07:31:43,532 | 21 | 146,36 | |
| 21 | 146,36 | |||
| 21 | 146,36 | |||
| 04.09.2025 | 07:31:25,007 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 04.09.2025 | 07:30:59,413 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 04.09.2025 | 07:30:59,334 | 6 | 146,26 | |
| 6 | 146,26 | |||
| 6 | 146,26 | |||
| 04.09.2025 | 07:30:27,339 | 500 | 146,32 | |
| 300 | 146,32 | |||
| 200 | 146,32 | |||
| 500 | 146,32 | |||
| 04.09.2025 | 07:30:02,255 | 1 178 | 146,22 | |
| 28 | 146,22 | |||
| 10 | 146,22 | |||
| 5 | 146,22 | |||
| 1 | 146,22 | |||
| 3 | 146,22 | |||
| 1 | 146,22 | |||
| 45 | 146,22 | |||
| 10 | 146,22 | |||
| 1 | 146,22 | |||
| 27 | 146,22 | |||
| 15 | 146,22 | |||
| 1 | 146,22 | |||
| 4 | 146,22 | |||
| 47 | 146,22 | |||
| 10 | 146,22 | |||
| 7 | 146,22 | |||
| 3 | 146,22 | |||
| 70 | 146,22 | |||
| 11 | 146,22 | |||
| 12 | 146,22 | |||
| 230 | 146,22 | |||
| 12 | 146,22 | |||
| 1 | 146,22 | |||
| 15 | 146,22 | |||
| 9 | 146,22 | |||
| 1 | 146,22 | |||
| 2 | 146,22 | |||
| 50 | 146,22 | |||
| 15 | 146,22 | |||
| 1 | 146,22 | |||
| 20 | 146,22 | |||
| 3 | 146,22 | |||
| 5 | 146,22 | |||
| 3 | 146,22 | |||
| 830 | 146,22 | |||
| 50 | 146,22 | |||
| 1 | 146,22 | |||
| 20 | 146,22 | |||
| 9 | 146,22 | |||
| 10 | 146,22 | |||
| 6 | 146,22 | |||
| 8 | 146,22 | |||
| 60 | 146,22 | |||
| 5 | 146,22 | |||
| 68 | 146,22 | |||
| 3 | 146,22 | |||
| 8 | 146,22 | |||
| 85 | 146,22 | |||
| 10 | 146,22 | |||
| 1 | 146,22 | |||
| 4 | 146,22 | |||
| 500 | 146,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 197,66 / Ask: 197,96
Umsatz: 1 955 TEUR -
Rheinmetall AG
Bid: 1 757,50
Ask: 1 759,50
Umsatz: 1 169 TEUR -
BYD Co. Ltd.
Bid: 11,61 / Ask: 11,645
Umsatz: 1 166 TEUR -
Amazon.com Inc.
Bid: 195,32 / Ask: 195,98
Umsatz: 1 166 TEUR -
Airbus SE
Bid: 186,84 / Ask: 187,04
Umsatz: 1 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 08:00:37
Letzte Aktualisierung:
04.09.2025 @ 08:00:37