Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
567
474
7,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 15:49:26,241 | 500 | 7,264 | |
| 500 | 7,264 | |||
| 500 | 7,264 | |||
| 01.07.2025 | 15:48:58,509 | 1 400 | 7,266 | |
| 1 400 | 7,266 | |||
| 1 400 | 7,266 | |||
| 01.07.2025 | 15:48:50,176 | 1 000 | 7,264 | |
| 1 000 | 7,264 | |||
| 1 000 | 7,264 | |||
| 01.07.2025 | 15:48:21,312 | 10 | 7,266 | |
| 10 | 7,266 | |||
| 10 | 7,266 | |||
| 01.07.2025 | 15:47:43,910 | 3 | 7,26 | |
| 3 | 7,26 | |||
| 3 | 7,26 | |||
| 01.07.2025 | 15:47:06,369 | 1 | 7,268 | |
| 1 | 7,268 | |||
| 1 | 7,268 | |||
| 01.07.2025 | 15:46:16,543 | 850 | 7,268 | |
| 850 | 7,268 | |||
| 850 | 7,268 | |||
| 01.07.2025 | 15:45:56,609 | 500 | 7,268 | |
| 500 | 7,268 | |||
| 500 | 7,268 | |||
| 01.07.2025 | 15:44:02,788 | 1 100 | 7,268 | |
| 1 100 | 7,268 | |||
| 1 100 | 7,268 | |||
| 01.07.2025 | 15:43:56,417 | 1 000 | 7,266 | |
| 1 000 | 7,266 | |||
| 1 000 | 7,266 | |||
| 01.07.2025 | 15:43:51,573 | 1 000 | 7,266 | |
| 1 000 | 7,266 | |||
| 1 000 | 7,266 | |||
| 01.07.2025 | 15:42:43,488 | 1 000 | 7,254 | |
| 1 000 | 7,254 | |||
| 1 000 | 7,254 | |||
| 01.07.2025 | 15:40:32,922 | 450 | 7,258 | |
| 450 | 7,258 | |||
| 450 | 7,258 | |||
| 01.07.2025 | 15:39:17,600 | 900 | 7,256 | |
| 900 | 7,256 | |||
| 900 | 7,256 | |||
| 01.07.2025 | 15:38:35,503 | 2 200 | 7,25 | |
| 616 | 7,25 | |||
| 1 900 | 7,25 | |||
| 300 | 7,25 | |||
| 1 584 | 7,25 | |||
| 01.07.2025 | 15:38:27,333 | 1 100 | 7,25 | |
| 1 100 | 7,25 | |||
| 1 100 | 7,25 | |||
| 01.07.2025 | 15:35:45,923 | 400 | 7,242 | |
| 400 | 7,242 | |||
| 400 | 7,242 | |||
| 01.07.2025 | 15:30:38,390 | 200 | 7,244 | |
| 200 | 7,244 | |||
| 200 | 7,244 | |||
| 01.07.2025 | 15:29:27,378 | 1 000 | 7,252 | |
| 1 000 | 7,252 | |||
| 1 000 | 7,252 | |||
| 01.07.2025 | 15:25:26,352 | 1 | 7,26 | |
| 1 | 7,26 | |||
| 1 | 7,26 | |||
| 01.07.2025 | 15:24:35,071 | 6 000 | 7,264 | |
| 6 000 | 7,264 | |||
| 6 000 | 7,264 | |||
| 01.07.2025 | 15:24:25,590 | 2 000 | 7,266 | |
| 2 000 | 7,266 | |||
| 2 000 | 7,266 | |||
| 01.07.2025 | 15:24:23,649 | 2 000 | 7,266 | |
| 2 000 | 7,266 | |||
| 2 000 | 7,266 | |||
| 01.07.2025 | 15:23:46,546 | 1 100 | 7,268 | |
| 1 100 | 7,268 | |||
| 1 100 | 7,268 | |||
| 01.07.2025 | 15:23:15,655 | 650 | 7,268 | |
| 650 | 7,268 | |||
| 650 | 7,268 | |||
| 01.07.2025 | 15:19:55,362 | 1 200 | 7,272 | |
| 1 200 | 7,272 | |||
| 1 200 | 7,272 | |||
| 01.07.2025 | 15:16:45,142 | 126 | 7,276 | |
| 126 | 7,276 | |||
| 126 | 7,276 | |||
| 01.07.2025 | 15:16:19,507 | 140 | 7,278 | |
| 140 | 7,278 | |||
| 140 | 7,278 | |||
| 01.07.2025 | 15:15:55,516 | 160 | 7,28 | |
| 160 | 7,28 | |||
| 160 | 7,28 | |||
| 01.07.2025 | 15:14:54,322 | 600 | 7,274 | |
| 600 | 7,274 | |||
| 600 | 7,274 | |||
| 01.07.2025 | 15:03:12,239 | 200 | 7,256 | |
| 200 | 7,256 | |||
| 200 | 7,256 | |||
| 01.07.2025 | 14:58:52,809 | 1 400 | 7,232 | |
| 1 400 | 7,232 | |||
| 1 400 | 7,232 | |||
| 01.07.2025 | 14:57:14,765 | 3 | 7,232 | |
| 3 | 7,232 | |||
| 3 | 7,232 | |||
| 01.07.2025 | 14:56:53,412 | 2 500 | 7,232 | |
| 1 000 | 7,232 | |||
| 1 500 | 7,232 | |||
| 2 500 | 7,232 | |||
| 01.07.2025 | 14:54:28,928 | 1 100 | 7,23 | |
| 1 100 | 7,23 | |||
| 1 100 | 7,23 | |||
| 01.07.2025 | 14:53:35,356 | 4 000 | 7,23 | |
| 4 000 | 7,23 | |||
| 4 000 | 7,23 | |||
| 01.07.2025 | 14:53:26,739 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 01.07.2025 | 14:53:26,722 | 45 | 7,23 | |
| 45 | 7,23 | |||
| 45 | 7,23 | |||
| 01.07.2025 | 14:42:53,286 | 5 | 7,238 | |
| 5 | 7,238 | |||
| 5 | 7,238 | |||
| 01.07.2025 | 14:42:01,249 | 1 500 | 7,238 | |
| 1 500 | 7,238 | |||
| 1 500 | 7,238 | |||
| 01.07.2025 | 14:40:33,005 | 90 | 7,248 | |
| 90 | 7,248 | |||
| 90 | 7,248 | |||
| 01.07.2025 | 14:40:23,980 | 350 | 7,248 | |
| 350 | 7,248 | |||
| 350 | 7,248 | |||
| 01.07.2025 | 14:40:14,420 | 25 000 | 7,25 | |
| 25 000 | 7,25 | |||
| 25 000 | 7,25 | |||
| 01.07.2025 | 14:39:58,260 | 2 500 | 7,25 | |
| 2 500 | 7,25 | |||
| 2 500 | 7,25 | |||
| 01.07.2025 | 14:39:44,293 | 33 | 7,252 | |
| 33 | 7,252 | |||
| 33 | 7,252 | |||
| 01.07.2025 | 14:39:17,923 | 2 500 | 7,252 | |
| 2 500 | 7,252 | |||
| 2 500 | 7,252 | |||
| 01.07.2025 | 14:38:30,255 | 1 000 | 7,256 | |
| 1 000 | 7,256 | |||
| 1 000 | 7,256 | |||
| 01.07.2025 | 14:38:30,096 | 2 500 | 7,256 | |
| 2 500 | 7,256 | |||
| 2 500 | 7,256 | |||
| 01.07.2025 | 14:38:21,119 | 1 200 | 7,256 | |
| 1 200 | 7,256 | |||
| 1 200 | 7,256 | |||
| 01.07.2025 | 14:36:17,893 | 1 100 | 7,266 | |
| 1 100 | 7,266 | |||
| 1 100 | 7,266 | |||
| 01.07.2025 | 14:36:13,106 | 100 | 7,264 | |
| 100 | 7,264 | |||
| 100 | 7,264 | |||
| 01.07.2025 | 14:34:59,582 | 500 | 7,264 | |
| 500 | 7,264 | |||
| 500 | 7,264 | |||
| 01.07.2025 | 14:33:56,323 | 250 | 7,26 | |
| 250 | 7,26 | |||
| 250 | 7,26 | |||
| 01.07.2025 | 14:33:44,090 | 1 027 | 7,258 | |
| 1 027 | 7,258 | |||
| 1 027 | 7,258 | |||
| 01.07.2025 | 14:32:47,168 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 01.07.2025 | 14:32:44,513 | 400 | 7,26 | |
| 400 | 7,26 | |||
| 400 | 7,26 | |||
| 01.07.2025 | 14:32:37,688 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 01.07.2025 | 14:32:36,917 | 1 | 7,262 | |
| 1 | 7,262 | |||
| 1 | 7,262 | |||
| 01.07.2025 | 14:32:30,276 | 3 | 7,262 | |
| 3 | 7,262 | |||
| 3 | 7,262 | |||
| 01.07.2025 | 14:31:02,274 | 40 | 7,266 | |
| 40 | 7,266 | |||
| 40 | 7,266 | |||
| 01.07.2025 | 14:28:33,740 | 21 | 7,262 | |
| 21 | 7,262 | |||
| 21 | 7,262 | |||
| 01.07.2025 | 14:21:49,783 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 2 000 | 7,274 | |||
| 01.07.2025 | 14:21:41,433 | 100 | 7,274 | |
| 100 | 7,274 | |||
| 100 | 7,274 | |||
| 01.07.2025 | 14:21:12,697 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 2 000 | 7,274 | |||
| 01.07.2025 | 14:18:17,004 | 700 | 7,28 | |
| 700 | 7,28 | |||
| 700 | 7,28 | |||
| 01.07.2025 | 14:16:41,505 | 2 | 7,282 | |
| 2 | 7,282 | |||
| 2 | 7,282 | |||
| 01.07.2025 | 14:16:16,837 | 250 | 7,28 | |
| 250 | 7,28 | |||
| 250 | 7,28 | |||
| 01.07.2025 | 14:16:07,325 | 13 | 7,28 | |
| 13 | 7,28 | |||
| 13 | 7,28 | |||
| 01.07.2025 | 14:15:38,341 | 1 903 | 7,28 | |
| 1 903 | 7,28 | |||
| 1 903 | 7,28 | |||
| 01.07.2025 | 14:15:33,909 | 2 000 | 7,28 | |
| 2 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 01.07.2025 | 14:15:22,264 | 250 | 7,278 | |
| 250 | 7,278 | |||
| 250 | 7,278 | |||
| 01.07.2025 | 14:12:52,334 | 1 000 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 01.07.2025 | 14:12:26,773 | 800 | 7,29 | |
| 800 | 7,29 | |||
| 800 | 7,29 | |||
| 01.07.2025 | 14:12:12,735 | 300 | 7,292 | |
| 300 | 7,292 | |||
| 300 | 7,292 | |||
| 01.07.2025 | 14:08:53,940 | 1 | 7,296 | |
| 1 | 7,296 | |||
| 1 | 7,296 | |||
| 01.07.2025 | 14:08:03,312 | 144 | 7,296 | |
| 144 | 7,296 | |||
| 144 | 7,296 | |||
| 01.07.2025 | 14:05:56,222 | 20 300 | 7,30 | |
| 20 300 | 7,30 | |||
| 300 | 7,30 | |||
| 20 000 | 7,30 | |||
| 01.07.2025 | 14:05:52,536 | 1 100 | 7,30 | |
| 1 100 | 7,30 | |||
| 1 100 | 7,30 | |||
| 01.07.2025 | 14:05:08,559 | 1 100 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 100 | 7,30 | |||
| 100 | 7,30 | |||
| 01.07.2025 | 14:04:58,692 | 1 000 | 7,296 | |
| 1 000 | 7,296 | |||
| 1 000 | 7,296 | |||
| 01.07.2025 | 14:04:15,635 | 165 | 7,296 | |
| 165 | 7,296 | |||
| 165 | 7,296 | |||
| 01.07.2025 | 14:03:18,787 | 2 500 | 7,296 | |
| 2 500 | 7,296 | |||
| 2 500 | 7,296 | |||
| 01.07.2025 | 14:02:45,901 | 1 760 | 7,296 | |
| 1 760 | 7,296 | |||
| 1 760 | 7,296 | |||
| 01.07.2025 | 14:01:41,812 | 160 | 7,294 | |
| 160 | 7,294 | |||
| 160 | 7,294 | |||
| 01.07.2025 | 14:01:19,646 | 32 | 7,294 | |
| 32 | 7,294 | |||
| 32 | 7,294 | |||
| 01.07.2025 | 14:00:58,077 | 100 | 7,294 | |
| 100 | 7,294 | |||
| 100 | 7,294 | |||
| 01.07.2025 | 13:58:55,187 | 4 800 | 7,29 | |
| 4 800 | 7,29 | |||
| 4 800 | 7,29 | |||
| 01.07.2025 | 13:58:46,336 | 1 600 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 600 | 7,29 | |||
| 600 | 7,29 | |||
| 01.07.2025 | 13:58:36,068 | 1 600 | 7,29 | |
| 600 | 7,29 | |||
| 1 600 | 7,29 | |||
| 1 000 | 7,29 | |||
| 01.07.2025 | 13:55:57,322 | 10 | 7,284 | |
| 10 | 7,284 | |||
| 10 | 7,284 | |||
| 01.07.2025 | 13:54:42,175 | 195 | 7,28 | |
| 195 | 7,28 | |||
| 195 | 7,28 | |||
| 01.07.2025 | 13:51:46,077 | 500 | 7,284 | |
| 500 | 7,284 | |||
| 500 | 7,284 | |||
| 01.07.2025 | 13:51:05,013 | 1 000 | 7,286 | |
| 1 000 | 7,286 | |||
| 1 000 | 7,286 | |||
| 01.07.2025 | 13:49:05,310 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 01.07.2025 | 13:46:27,261 | 500 | 7,278 | |
| 500 | 7,278 | |||
| 500 | 7,278 | |||
| 01.07.2025 | 13:45:42,540 | 400 | 7,278 | |
| 400 | 7,278 | |||
| 400 | 7,278 | |||
| 01.07.2025 | 13:45:32,608 | 400 | 7,276 | |
| 400 | 7,276 | |||
| 400 | 7,276 | |||
| 01.07.2025 | 13:44:13,659 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 01.07.2025 | 13:42:19,695 | 20 | 7,288 | |
| 20 | 7,288 | |||
| 20 | 7,288 | |||
| 01.07.2025 | 13:38:41,820 | 7 | 7,294 | |
| 7 | 7,294 | |||
| 7 | 7,294 | |||
| 01.07.2025 | 13:38:11,949 | 14 | 7,292 | |
| 14 | 7,292 | |||
| 14 | 7,292 | |||
| 01.07.2025 | 13:37:46,018 | 27 | 7,292 | |
| 27 | 7,292 | |||
| 27 | 7,292 | |||
| 01.07.2025 | 13:36:30,385 | 702 | 7,286 | |
| 702 | 7,286 | |||
| 702 | 7,286 | |||
| 01.07.2025 | 13:36:12,887 | 1 761 | 7,292 | |
| 20 | 7,292 | |||
| 1 741 | 7,292 | |||
| 1 761 | 7,292 | |||
| 01.07.2025 | 13:36:01,386 | 2 139 | 7,292 | |
| 2 139 | 7,292 | |||
| 2 000 | 7,292 | |||
| 139 | 7,292 | |||
| 01.07.2025 | 13:35:22,371 | 1 100 | 7,292 | |
| 1 100 | 7,292 | |||
| 1 100 | 7,292 | |||
| 01.07.2025 | 13:35:11,017 | 345 | 7,294 | |
| 345 | 7,294 | |||
| 345 | 7,294 | |||
| 01.07.2025 | 13:34:54,175 | 1 000 | 7,296 | |
| 1 000 | 7,296 | |||
| 1 000 | 7,296 | |||
| 01.07.2025 | 13:34:22,958 | 500 | 7,294 | |
| 500 | 7,294 | |||
| 500 | 7,294 | |||
| 01.07.2025 | 13:34:14,791 | 130 | 7,296 | |
| 130 | 7,296 | |||
| 130 | 7,296 | |||
| 01.07.2025 | 13:34:03,906 | 144 | 7,296 | |
| 144 | 7,296 | |||
| 144 | 7,296 | |||
| 01.07.2025 | 13:33:04,089 | 7 | 7,298 | |
| 7 | 7,298 | |||
| 7 | 7,298 | |||
| 01.07.2025 | 13:32:06,277 | 1 000 | 7,296 | |
| 1 000 | 7,296 | |||
| 1 000 | 7,296 | |||
| 01.07.2025 | 13:30:19,062 | 700 | 7,30 | |
| 700 | 7,30 | |||
| 700 | 7,30 | |||
| 01.07.2025 | 13:21:29,756 | 1 800 | 7,306 | |
| 1 800 | 7,306 | |||
| 1 800 | 7,306 | |||
| 01.07.2025 | 13:21:29,682 | 1 800 | 7,306 | |
| 1 800 | 7,306 | |||
| 1 800 | 7,306 | |||
| 01.07.2025 | 13:21:07,271 | 1 100 | 7,306 | |
| 1 100 | 7,306 | |||
| 1 100 | 7,306 | |||
| 01.07.2025 | 13:20:47,576 | 15 531 | 7,302 | |
| 15 531 | 7,302 | |||
| 15 531 | 7,302 | |||
| 01.07.2025 | 13:20:40,889 | 9 469 | 7,30 | |
| 9 469 | 7,30 | |||
| 6 964 | 7,30 | |||
| 2 500 | 7,30 | |||
| 5 | 7,30 | |||
| 01.07.2025 | 13:19:48,412 | 2 500 | 7,30 | |
| 2 500 | 7,30 | |||
| 2 500 | 7,30 | |||
| 01.07.2025 | 13:19:41,129 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 01.07.2025 | 13:19:09,691 | 1 | 7,302 | |
| 1 | 7,302 | |||
| 1 | 7,302 | |||
| 01.07.2025 | 13:16:24,556 | 1 100 | 7,302 | |
| 1 100 | 7,302 | |||
| 1 100 | 7,302 | |||
| 01.07.2025 | 13:15:45,264 | 600 | 7,30 | |
| 600 | 7,30 | |||
| 600 | 7,30 | |||
| 01.07.2025 | 13:13:07,038 | 1 000 | 7,296 | |
| 1 000 | 7,296 | |||
| 1 000 | 7,296 | |||
| 01.07.2025 | 13:12:32,091 | 27 500 | 7,294 | |
| 27 500 | 7,294 | |||
| 27 500 | 7,294 | |||
| 01.07.2025 | 13:12:17,961 | 2 500 | 7,30 | |
| 2 500 | 7,30 | |||
| 2 500 | 7,30 | |||
| 01.07.2025 | 13:11:28,473 | 20 | 7,30 | |
| 20 | 7,30 | |||
| 20 | 7,30 | |||
| 01.07.2025 | 13:11:23,118 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 01.07.2025 | 13:10:58,889 | 1 100 | 7,302 | |
| 1 100 | 7,302 | |||
| 1 100 | 7,302 | |||
| 01.07.2025 | 13:10:15,977 | 51 | 7,30 | |
| 51 | 7,30 | |||
| 51 | 7,30 | |||
| 01.07.2025 | 13:09:32,154 | 100 | 7,302 | |
| 100 | 7,302 | |||
| 100 | 7,302 | |||
| 01.07.2025 | 13:09:08,119 | 7 | 7,302 | |
| 7 | 7,302 | |||
| 7 | 7,302 | |||
| 01.07.2025 | 13:06:37,204 | 357 | 7,298 | |
| 357 | 7,298 | |||
| 357 | 7,298 | |||
| 01.07.2025 | 13:06:26,733 | 20 | 7,298 | |
| 20 | 7,298 | |||
| 20 | 7,298 | |||
| 01.07.2025 | 13:06:14,641 | 69 | 7,30 | |
| 69 | 7,30 | |||
| 69 | 7,30 | |||
| 01.07.2025 | 13:04:07,728 | 35 | 7,298 | |
| 35 | 7,298 | |||
| 35 | 7,298 | |||
| 01.07.2025 | 13:02:53,353 | 500 | 7,298 | |
| 500 | 7,298 | |||
| 500 | 7,298 | |||
| 01.07.2025 | 13:02:27,224 | 200 | 7,302 | |
| 200 | 7,302 | |||
| 200 | 7,302 | |||
| 01.07.2025 | 13:00:05,947 | 150 | 7,244 | |
| 150 | 7,244 | |||
| 150 | 7,244 | |||
| 01.07.2025 | 12:57:51,525 | 200 | 7,298 | |
| 200 | 7,298 | |||
| 200 | 7,298 | |||
| 01.07.2025 | 12:57:36,678 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 01.07.2025 | 12:57:22,387 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 01.07.2025 | 12:57:19,610 | 4 365 | 7,30 | |
| 1 000 | 7,30 | |||
| 110 | 7,30 | |||
| 300 | 7,30 | |||
| 2 180 | 7,30 | |||
| 4 365 | 7,30 | |||
| 275 | 7,30 | |||
| 500 | 7,30 | |||
| 01.07.2025 | 12:57:12,466 | 1 100 | 7,30 | |
| 500 | 7,30 | |||
| 1 100 | 7,30 | |||
| 600 | 7,30 | |||
| 01.07.2025 | 12:57:11,564 | 21 302 | 7,30 | |
| 5 432 | 7,30 | |||
| 500 | 7,30 | |||
| 9 370 | 7,30 | |||
| 2 900 | 7,30 | |||
| 20 | 7,30 | |||
| 1 000 | 7,30 | |||
| 1 500 | 7,30 | |||
| 580 | 7,30 | |||
| 21 302 | 7,30 | |||
| 01.07.2025 | 12:57:00,365 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 01.07.2025 | 12:57:00,027 | 10 500 | 7,30 | |
| 1 928 | 7,30 | |||
| 10 500 | 7,30 | |||
| 700 | 7,30 | |||
| 170 | 7,30 | |||
| 1 000 | 7,30 | |||
| 400 | 7,30 | |||
| 500 | 7,30 | |||
| 1 000 | 7,30 | |||
| 1 568 | 7,30 | |||
| 2 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 55 | 7,30 | |||
| 179 | 7,30 | |||
| 01.07.2025 | 12:55:28,019 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 01.07.2025 | 12:53:54,524 | 1 000 | 7,294 | |
| 1 000 | 7,294 | |||
| 1 000 | 7,294 | |||
| 01.07.2025 | 12:52:04,957 | 99 | 7,296 | |
| 99 | 7,296 | |||
| 99 | 7,296 | |||
| 01.07.2025 | 12:50:42,479 | 900 | 7,296 | |
| 900 | 7,296 | |||
| 900 | 7,296 | |||
| 01.07.2025 | 12:50:42,273 | 1 100 | 7,296 | |
| 1 100 | 7,296 | |||
| 1 100 | 7,296 | |||
| 01.07.2025 | 12:50:22,704 | 300 | 7,296 | |
| 300 | 7,296 | |||
| 300 | 7,296 | |||
| 01.07.2025 | 12:50:22,647 | 856 | 7,296 | |
| 856 | 7,296 | |||
| 856 | 7,296 | |||
| 01.07.2025 | 12:50:14,730 | 400 | 7,296 | |
| 400 | 7,296 | |||
| 400 | 7,296 | |||
| 01.07.2025 | 12:50:08,848 | 800 | 7,294 | |
| 800 | 7,294 | |||
| 800 | 7,294 | |||
| 01.07.2025 | 12:50:06,841 | 1 000 | 7,294 | |
| 1 000 | 7,294 | |||
| 1 000 | 7,294 | |||
| 01.07.2025 | 12:49:43,466 | 1 400 | 7,296 | |
| 1 400 | 7,296 | |||
| 1 400 | 7,296 | |||
| 01.07.2025 | 12:49:40,224 | 2 500 | 7,296 | |
| 2 500 | 7,296 | |||
| 2 500 | 7,296 | |||
| 01.07.2025 | 12:48:51,334 | 1 100 | 7,296 | |
| 1 100 | 7,296 | |||
| 1 100 | 7,296 | |||
| 01.07.2025 | 12:48:30,845 | 1 390 | 7,294 | |
| 1 390 | 7,294 | |||
| 1 390 | 7,294 | |||
| 01.07.2025 | 12:46:17,888 | 350 | 7,292 | |
| 350 | 7,292 | |||
| 350 | 7,292 | |||
| 01.07.2025 | 12:44:54,382 | 1 000 | 7,294 | |
| 1 000 | 7,294 | |||
| 1 000 | 7,294 | |||
| 01.07.2025 | 12:43:42,616 | 1 250 | 7,294 | |
| 1 250 | 7,294 | |||
| 1 250 | 7,294 | |||
| 01.07.2025 | 12:43:36,751 | 500 | 7,294 | |
| 500 | 7,294 | |||
| 500 | 7,294 | |||
| 01.07.2025 | 12:43:06,323 | 100 | 7,294 | |
| 100 | 7,294 | |||
| 100 | 7,294 | |||
| 01.07.2025 | 12:42:22,852 | 2 400 | 7,294 | |
| 2 400 | 7,294 | |||
| 2 400 | 7,294 | |||
| 01.07.2025 | 12:42:14,337 | 400 | 7,294 | |
| 400 | 7,294 | |||
| 400 | 7,294 | |||
| 01.07.2025 | 12:41:10,089 | 999 | 7,296 | |
| 999 | 7,296 | |||
| 999 | 7,296 | |||
| 01.07.2025 | 12:40:47,345 | 25 | 7,294 | |
| 25 | 7,294 | |||
| 25 | 7,294 | |||
| 01.07.2025 | 12:40:10,082 | 220 | 7,288 | |
| 220 | 7,288 | |||
| 220 | 7,288 | |||
| 01.07.2025 | 12:39:23,305 | 6 | 7,288 | |
| 6 | 7,288 | |||
| 6 | 7,288 | |||
| 01.07.2025 | 12:39:18,778 | 100 | 7,292 | |
| 100 | 7,292 | |||
| 100 | 7,292 | |||
| 01.07.2025 | 12:35:04,809 | 300 | 7,286 | |
| 300 | 7,286 | |||
| 300 | 7,286 | |||
| 01.07.2025 | 12:33:51,974 | 1 100 | 7,286 | |
| 1 100 | 7,286 | |||
| 1 100 | 7,286 | |||
| 01.07.2025 | 12:31:18,114 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 01.07.2025 | 12:29:42,964 | 715 | 7,28 | |
| 715 | 7,28 | |||
| 715 | 7,28 | |||
| 01.07.2025 | 12:28:07,254 | 340 | 7,282 | |
| 340 | 7,282 | |||
| 340 | 7,282 | |||
| 01.07.2025 | 12:27:24,709 | 200 | 7,28 | |
| 200 | 7,28 | |||
| 200 | 7,28 | |||
| 01.07.2025 | 12:25:49,395 | 350 | 7,286 | |
| 350 | 7,286 | |||
| 350 | 7,286 | |||
| 01.07.2025 | 12:24:43,892 | 200 | 7,288 | |
| 200 | 7,288 | |||
| 200 | 7,288 | |||
| 01.07.2025 | 12:23:09,931 | 510 | 7,294 | |
| 510 | 7,294 | |||
| 510 | 7,294 | |||
| 01.07.2025 | 12:22:52,695 | 400 | 7,29 | |
| 400 | 7,29 | |||
| 400 | 7,29 | |||
| 01.07.2025 | 12:22:52,549 | 1 800 | 7,29 | |
| 1 800 | 7,29 | |||
| 1 800 | 7,29 | |||
| 01.07.2025 | 12:22:52,372 | 1 800 | 7,29 | |
| 1 800 | 7,29 | |||
| 1 800 | 7,29 | |||
| 01.07.2025 | 12:22:45,092 | 2 500 | 7,29 | |
| 2 500 | 7,29 | |||
| 2 500 | 7,29 | |||
| 01.07.2025 | 12:21:27,555 | 1 300 | 7,296 | |
| 1 300 | 7,296 | |||
| 1 300 | 7,296 | |||
| 01.07.2025 | 12:20:54,890 | 80 | 7,298 | |
| 80 | 7,298 | |||
| 80 | 7,298 | |||
| 01.07.2025 | 12:20:16,256 | 500 | 7,296 | |
| 500 | 7,296 | |||
| 500 | 7,296 | |||
| 01.07.2025 | 12:20:10,653 | 2 400 | 7,296 | |
| 2 400 | 7,296 | |||
| 2 400 | 7,296 | |||
| 01.07.2025 | 12:19:11,065 | 731 | 7,294 | |
| 731 | 7,294 | |||
| 731 | 7,294 | |||
| 01.07.2025 | 12:18:59,498 | 300 | 7,296 | |
| 300 | 7,296 | |||
| 300 | 7,296 | |||
| 01.07.2025 | 12:18:27,492 | 1 200 | 7,296 | |
| 1 200 | 7,296 | |||
| 1 200 | 7,296 | |||
| 01.07.2025 | 12:18:27,368 | 1 200 | 7,296 | |
| 1 200 | 7,296 | |||
| 1 200 | 7,296 | |||
| 01.07.2025 | 12:18:27,188 | 1 200 | 7,296 | |
| 1 200 | 7,296 | |||
| 1 200 | 7,296 | |||
| 01.07.2025 | 12:18:27,024 | 1 200 | 7,296 | |
| 1 200 | 7,296 | |||
| 1 200 | 7,296 | |||
| 01.07.2025 | 12:18:26,861 | 1 400 | 7,296 | |
| 1 200 | 7,296 | |||
| 1 400 | 7,296 | |||
| 200 | 7,296 | |||
| 01.07.2025 | 12:17:57,182 | 1 100 | 7,296 | |
| 1 100 | 7,296 | |||
| 1 100 | 7,296 | |||
| 01.07.2025 | 12:17:38,193 | 412 | 7,294 | |
| 412 | 7,294 | |||
| 412 | 7,294 | |||
| 01.07.2025 | 12:16:55,798 | 2 000 | 7,292 | |
| 2 000 | 7,292 | |||
| 2 000 | 7,292 | |||
| 01.07.2025 | 12:16:13,728 | 210 | 7,292 | |
| 210 | 7,292 | |||
| 210 | 7,292 | |||
| 01.07.2025 | 12:16:13,557 | 2 400 | 7,292 | |
| 2 400 | 7,292 | |||
| 2 400 | 7,292 | |||
| 01.07.2025 | 12:16:04,921 | 1 100 | 7,292 | |
| 1 100 | 7,292 | |||
| 1 100 | 7,292 | |||
| 01.07.2025 | 12:15:52,093 | 1 000 | 7,292 | |
| 1 000 | 7,292 | |||
| 1 000 | 7,292 | |||
| 01.07.2025 | 12:15:41,094 | 110 | 7,29 | |
| 110 | 7,29 | |||
| 110 | 7,29 | |||
| 01.07.2025 | 12:15:40,940 | 2 500 | 7,29 | |
| 2 500 | 7,29 | |||
| 2 500 | 7,29 | |||
| 01.07.2025 | 12:15:18,072 | 1 800 | 7,292 | |
| 1 800 | 7,292 | |||
| 1 800 | 7,292 | |||
| 01.07.2025 | 12:15:18,037 | 1 800 | 7,292 | |
| 1 800 | 7,292 | |||
| 1 800 | 7,292 | |||
| 01.07.2025 | 12:14:57,073 | 1 000 | 7,292 | |
| 1 000 | 7,292 | |||
| 1 000 | 7,292 | |||
| 01.07.2025 | 12:14:45,013 | 1 272 | 7,29 | |
| 1 272 | 7,29 | |||
| 500 | 7,29 | |||
| 462 | 7,29 | |||
| 310 | 7,29 | |||
| 01.07.2025 | 12:13:36,815 | 1 600 | 7,28 | |
| 1 600 | 7,28 | |||
| 1 600 | 7,28 | |||
| 01.07.2025 | 12:13:20,581 | 1 400 | 7,28 | |
| 1 400 | 7,28 | |||
| 1 400 | 7,28 | |||
| 01.07.2025 | 12:11:11,335 | 449 | 7,282 | |
| 449 | 7,282 | |||
| 449 | 7,282 | |||
| 01.07.2025 | 12:11:11,140 | 1 601 | 7,282 | |
| 1 600 | 7,282 | |||
| 1 601 | 7,282 | |||
| 1 | 7,282 | |||
| 01.07.2025 | 12:10:44,988 | 1 300 | 7,282 | |
| 1 300 | 7,282 | |||
| 1 300 | 7,282 | |||
| 01.07.2025 | 12:10:41,939 | 10 | 7,282 | |
| 10 | 7,282 | |||
| 10 | 7,282 | |||
| 01.07.2025 | 12:09:56,233 | 410 | 7,284 | |
| 410 | 7,284 | |||
| 410 | 7,284 | |||
| 01.07.2025 | 12:07:46,611 | 400 | 7,28 | |
| 400 | 7,28 | |||
| 400 | 7,28 | |||
| 01.07.2025 | 12:07:13,422 | 2 014 | 7,286 | |
| 2 014 | 7,286 | |||
| 2 014 | 7,286 | |||
| 01.07.2025 | 12:06:52,489 | 100 | 7,282 | |
| 100 | 7,282 | |||
| 100 | 7,282 | |||
| 01.07.2025 | 12:06:44,514 | 28 | 7,282 | |
| 28 | 7,282 | |||
| 28 | 7,282 | |||
| 01.07.2025 | 12:05:17,059 | 443 | 7,28 | |
| 443 | 7,28 | |||
| 443 | 7,28 | |||
| 01.07.2025 | 12:05:11,824 | 2 500 | 7,28 | |
| 2 500 | 7,28 | |||
| 2 500 | 7,28 | |||
| 01.07.2025 | 12:02:37,781 | 10 | 7,28 | |
| 10 | 7,28 | |||
| 10 | 7,28 | |||
| 01.07.2025 | 12:00:24,810 | 1 099 | 7,274 | |
| 1 099 | 7,274 | |||
| 1 099 | 7,274 | |||
| 01.07.2025 | 12:00:13,939 | 1 200 | 7,274 | |
| 1 200 | 7,274 | |||
| 1 200 | 7,274 | |||
| 01.07.2025 | 11:58:47,628 | 350 | 7,276 | |
| 350 | 7,276 | |||
| 350 | 7,276 | |||
| 01.07.2025 | 11:57:30,613 | 1 | 7,276 | |
| 1 | 7,276 | |||
| 1 | 7,276 | |||
| 01.07.2025 | 11:51:07,297 | 400 | 7,264 | |
| 400 | 7,264 | |||
| 400 | 7,264 | |||
| 01.07.2025 | 11:51:00,726 | 1 100 | 7,266 | |
| 1 100 | 7,266 | |||
| 1 100 | 7,266 | |||
| 01.07.2025 | 11:49:32,359 | 455 | 7,264 | |
| 455 | 7,264 | |||
| 455 | 7,264 | |||
| 01.07.2025 | 11:47:09,501 | 1 000 | 7,258 | |
| 1 000 | 7,258 | |||
| 1 000 | 7,258 | |||
| 01.07.2025 | 11:46:24,704 | 2 500 | 7,266 | |
| 2 500 | 7,266 | |||
| 2 500 | 7,266 | |||
| 01.07.2025 | 11:45:57,481 | 500 | 7,266 | |
| 500 | 7,266 | |||
| 500 | 7,266 | |||
| 01.07.2025 | 11:44:52,680 | 133 | 7,264 | |
| 133 | 7,264 | |||
| 133 | 7,264 | |||
| 01.07.2025 | 11:44:02,795 | 2 000 | 7,262 | |
| 2 000 | 7,262 | |||
| 2 000 | 7,262 | |||
| 01.07.2025 | 11:44:02,440 | 500 | 7,264 | |
| 500 | 7,264 | |||
| 500 | 7,264 | |||
| 01.07.2025 | 11:42:54,834 | 20 | 7,272 | |
| 20 | 7,272 | |||
| 20 | 7,272 | |||
| 01.07.2025 | 11:39:21,761 | 2 000 | 7,27 | |
| 2 000 | 7,27 | |||
| 2 000 | 7,27 | |||
| 01.07.2025 | 11:37:26,070 | 240 | 7,262 | |
| 240 | 7,262 | |||
| 240 | 7,262 | |||
| 01.07.2025 | 11:36:33,831 | 400 | 7,26 | |
| 400 | 7,26 | |||
| 400 | 7,26 | |||
| 01.07.2025 | 11:35:59,860 | 2 | 7,26 | |
| 2 | 7,26 | |||
| 2 | 7,26 | |||
| 01.07.2025 | 11:34:07,540 | 2 | 7,258 | |
| 2 | 7,258 | |||
| 2 | 7,258 | |||
| 01.07.2025 | 11:33:56,393 | 1 500 | 7,254 | |
| 1 500 | 7,254 | |||
| 1 500 | 7,254 | |||
| 01.07.2025 | 11:32:08,051 | 8 | 7,256 | |
| 8 | 7,256 | |||
| 8 | 7,256 | |||
| 01.07.2025 | 11:30:13,674 | 350 | 7,254 | |
| 350 | 7,254 | |||
| 350 | 7,254 | |||
| 01.07.2025 | 11:29:54,417 | 122 | 7,254 | |
| 122 | 7,254 | |||
| 122 | 7,254 | |||
| 01.07.2025 | 11:26:35,428 | 3 900 | 7,254 | |
| 3 900 | 7,254 | |||
| 3 900 | 7,254 | |||
| 01.07.2025 | 11:26:28,717 | 1 100 | 7,256 | |
| 1 100 | 7,256 | |||
| 1 100 | 7,256 | |||
| 01.07.2025 | 11:26:16,153 | 11 530 | 7,254 | |
| 11 230 | 7,254 | |||
| 11 530 | 7,254 | |||
| 300 | 7,254 | |||
| 01.07.2025 | 11:25:15,770 | 2 500 | 7,258 | |
| 2 500 | 7,258 | |||
| 2 500 | 7,258 | |||
| 01.07.2025 | 11:25:13,166 | 500 | 7,258 | |
| 500 | 7,258 | |||
| 500 | 7,258 | |||
| 01.07.2025 | 11:24:16,832 | 85 | 7,26 | |
| 85 | 7,26 | |||
| 85 | 7,26 | |||
| 01.07.2025 | 11:23:21,790 | 100 | 7,252 | |
| 100 | 7,252 | |||
| 100 | 7,252 | |||
| 01.07.2025 | 11:22:31,469 | 200 | 7,256 | |
| 200 | 7,256 | |||
| 200 | 7,256 | |||
| 01.07.2025 | 11:21:51,672 | 1 000 | 7,258 | |
| 1 000 | 7,258 | |||
| 1 000 | 7,258 | |||
| 01.07.2025 | 11:18:10,049 | 100 | 7,256 | |
| 100 | 7,256 | |||
| 100 | 7,256 | |||
| 01.07.2025 | 11:16:57,003 | 1 100 | 7,256 | |
| 1 100 | 7,256 | |||
| 1 100 | 7,256 | |||
| 01.07.2025 | 11:16:29,937 | 1 000 | 7,254 | |
| 1 000 | 7,254 | |||
| 1 000 | 7,254 | |||
| 01.07.2025 | 11:15:41,255 | 500 | 7,256 | |
| 500 | 7,256 | |||
| 500 | 7,256 | |||
| 01.07.2025 | 11:14:45,048 | 500 | 7,256 | |
| 500 | 7,256 | |||
| 500 | 7,256 | |||
| 01.07.2025 | 11:14:34,518 | 2 500 | 7,256 | |
| 2 500 | 7,256 | |||
| 2 500 | 7,256 | |||
| 01.07.2025 | 11:14:03,244 | 40 | 7,256 | |
| 40 | 7,256 | |||
| 40 | 7,256 | |||
| 01.07.2025 | 11:11:46,442 | 20 | 7,254 | |
| 20 | 7,254 | |||
| 20 | 7,254 | |||
| 01.07.2025 | 11:11:07,350 | 100 | 7,258 | |
| 100 | 7,258 | |||
| 100 | 7,258 | |||
| 01.07.2025 | 11:10:53,816 | 50 | 7,258 | |
| 50 | 7,258 | |||
| 50 | 7,258 | |||
| 01.07.2025 | 11:09:29,732 | 2 000 | 7,258 | |
| 2 000 | 7,258 | |||
| 2 000 | 7,258 | |||
| 01.07.2025 | 11:09:22,383 | 100 | 7,262 | |
| 100 | 7,262 | |||
| 100 | 7,262 | |||
| 01.07.2025 | 11:09:13,098 | 1 100 | 7,262 | |
| 1 100 | 7,262 | |||
| 1 100 | 7,262 | |||
| 01.07.2025 | 11:09:12,030 | 600 | 7,26 | |
| 600 | 7,26 | |||
| 600 | 7,26 | |||
| 01.07.2025 | 11:08:16,587 | 22 810 | 7,248 | |
| 16 700 | 7,248 | |||
| 6 110 | 7,248 | |||
| 22 810 | 7,248 | |||
| 01.07.2025 | 11:08:05,154 | 1 100 | 7,256 | |
| 1 100 | 7,256 | |||
| 1 100 | 7,256 | |||
| 01.07.2025 | 11:07:42,222 | 1 100 | 7,258 | |
| 1 100 | 7,258 | |||
| 1 100 | 7,258 | |||
| 01.07.2025 | 11:07:42,112 | 1 100 | 7,258 | |
| 1 100 | 7,258 | |||
| 1 100 | 7,258 | |||
| 01.07.2025 | 11:05:45,673 | 1 200 | 7,266 | |
| 200 | 7,266 | |||
| 1 000 | 7,266 | |||
| 1 200 | 7,266 | |||
| 01.07.2025 | 11:05:01,167 | 1 100 | 7,272 | |
| 1 100 | 7,272 | |||
| 1 100 | 7,272 | |||
| 01.07.2025 | 11:03:30,169 | 44 | 7,272 | |
| 44 | 7,272 | |||
| 44 | 7,272 | |||
| 01.07.2025 | 11:03:25,001 | 3 | 7,272 | |
| 3 | 7,272 | |||
| 3 | 7,272 | |||
| 01.07.2025 | 11:01:59,713 | 3 | 7,29 | |
| 3 | 7,29 | |||
| 3 | 7,29 | |||
| 01.07.2025 | 11:01:20,445 | 1 100 | 7,29 | |
| 1 100 | 7,29 | |||
| 1 100 | 7,29 | |||
| 01.07.2025 | 11:01:10,498 | 300 | 7,288 | |
| 300 | 7,288 | |||
| 300 | 7,288 | |||
| 01.07.2025 | 11:00:57,634 | 1 700 | 7,288 | |
| 1 700 | 7,288 | |||
| 1 700 | 7,288 | |||
| 01.07.2025 | 11:00:48,458 | 7 | 7,292 | |
| 7 | 7,292 | |||
| 7 | 7,292 | |||
| 01.07.2025 | 11:00:45,305 | 70 | 7,288 | |
| 70 | 7,288 | |||
| 70 | 7,288 | |||
| 01.07.2025 | 11:00:35,331 | 3 | 7,288 | |
| 3 | 7,288 | |||
| 3 | 7,288 | |||
| 01.07.2025 | 11:00:35,221 | 38 | 7,288 | |
| 38 | 7,288 | |||
| 38 | 7,288 | |||
| 01.07.2025 | 11:00:19,474 | 710 | 7,29 | |
| 710 | 7,29 | |||
| 710 | 7,29 | |||
| 01.07.2025 | 10:59:57,744 | 60 | 7,282 | |
| 60 | 7,282 | |||
| 60 | 7,282 | |||
| 01.07.2025 | 10:59:46,904 | 8 568 | 7,28 | |
| 1 000 | 7,28 | |||
| 770 | 7,28 | |||
| 6 798 | 7,28 | |||
| 8 568 | 7,28 | |||
| 01.07.2025 | 10:59:17,341 | 1 100 | 7,28 | |
| 1 100 | 7,28 | |||
| 1 100 | 7,28 | |||
| 01.07.2025 | 10:59:04,917 | 2 | 7,28 | |
| 2 | 7,28 | |||
| 2 | 7,28 | |||
| 01.07.2025 | 10:58:39,989 | 1 100 | 7,28 | |
| 1 100 | 7,28 | |||
| 100 | 7,28 | |||
| 1 000 | 7,28 | |||
| 01.07.2025 | 10:58:38,579 | 2 | 7,274 | |
| 2 | 7,274 | |||
| 2 | 7,274 | |||
| 01.07.2025 | 10:57:52,127 | 1 | 7,268 | |
| 1 | 7,268 | |||
| 1 | 7,268 | |||
| 01.07.2025 | 10:56:39,611 | 2 000 | 7,266 | |
| 2 000 | 7,266 | |||
| 2 000 | 7,266 | |||
| 01.07.2025 | 10:56:17,648 | 3 610 | 7,266 | |
| 3 610 | 7,266 | |||
| 3 610 | 7,266 | |||
| 01.07.2025 | 10:55:26,546 | 2 500 | 7,264 | |
| 2 500 | 7,264 | |||
| 2 500 | 7,264 | |||
| 01.07.2025 | 10:55:24,497 | 10 | 7,26 | |
| 10 | 7,26 | |||
| 10 | 7,26 | |||
| 01.07.2025 | 10:54:27,375 | 350 | 7,264 | |
| 350 | 7,264 | |||
| 350 | 7,264 | |||
| 01.07.2025 | 10:53:41,926 | 1 000 | 7,274 | |
| 1 000 | 7,274 | |||
| 1 000 | 7,274 | |||
| 01.07.2025 | 10:53:28,528 | 1 110 | 7,268 | |
| 1 110 | 7,268 | |||
| 1 110 | 7,268 | |||
| 01.07.2025 | 10:50:46,113 | 1 100 | 7,262 | |
| 1 100 | 7,262 | |||
| 1 100 | 7,262 | |||
| 01.07.2025 | 10:49:04,992 | 7 200 | 7,256 | |
| 7 200 | 7,256 | |||
| 7 200 | 7,256 | |||
| 01.07.2025 | 10:48:51,123 | 1 700 | 7,258 | |
| 1 700 | 7,258 | |||
| 1 700 | 7,258 | |||
| 01.07.2025 | 10:48:26,355 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 01.07.2025 | 10:43:12,332 | 40 | 7,242 | |
| 40 | 7,242 | |||
| 40 | 7,242 | |||
| 01.07.2025 | 10:43:12,140 | 2 500 | 7,242 | |
| 2 500 | 7,242 | |||
| 2 500 | 7,242 | |||
| 01.07.2025 | 10:43:11,846 | 2 500 | 7,242 | |
| 2 500 | 7,242 | |||
| 2 500 | 7,242 | |||
| 01.07.2025 | 10:43:04,613 | 1 100 | 7,244 | |
| 1 100 | 7,244 | |||
| 1 100 | 7,244 | |||
| 01.07.2025 | 10:41:49,854 | 400 | 7,244 | |
| 400 | 7,244 | |||
| 400 | 7,244 | |||
| 01.07.2025 | 10:40:08,506 | 30 | 7,246 | |
| 30 | 7,246 | |||
| 30 | 7,246 | |||
| 01.07.2025 | 10:39:48,832 | 600 | 7,248 | |
| 600 | 7,248 | |||
| 600 | 7,248 | |||
| 01.07.2025 | 10:38:07,031 | 35 | 7,248 | |
| 35 | 7,248 | |||
| 35 | 7,248 | |||
| 01.07.2025 | 10:36:39,388 | 9 | 7,25 | |
| 9 | 7,25 | |||
| 9 | 7,25 | |||
| 01.07.2025 | 10:35:20,420 | 7 | 7,248 | |
| 7 | 7,248 | |||
| 7 | 7,248 | |||
| 01.07.2025 | 10:35:15,424 | 7 | 7,248 | |
| 7 | 7,248 | |||
| 7 | 7,248 | |||
| 01.07.2025 | 10:34:05,486 | 100 | 7,248 | |
| 100 | 7,248 | |||
| 100 | 7,248 | |||
| 01.07.2025 | 10:32:20,929 | 181 | 7,246 | |
| 181 | 7,246 | |||
| 181 | 7,246 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 15:55:14
Letzte Aktualisierung:
01.07.2025 @ 15:55:14