Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
464
381
7,28
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 13:49:05,310 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 01/07/2025 | 13:46:27,261 | 500 | 7,278 | |
| 500 | 7,278 | |||
| 500 | 7,278 | |||
| 01/07/2025 | 13:45:42,540 | 400 | 7,278 | |
| 400 | 7,278 | |||
| 400 | 7,278 | |||
| 01/07/2025 | 13:45:32,608 | 400 | 7,276 | |
| 400 | 7,276 | |||
| 400 | 7,276 | |||
| 01/07/2025 | 13:44:13,659 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 01/07/2025 | 13:42:19,695 | 20 | 7,288 | |
| 20 | 7,288 | |||
| 20 | 7,288 | |||
| 01/07/2025 | 13:38:41,820 | 7 | 7,294 | |
| 7 | 7,294 | |||
| 7 | 7,294 | |||
| 01/07/2025 | 13:38:11,949 | 14 | 7,292 | |
| 14 | 7,292 | |||
| 14 | 7,292 | |||
| 01/07/2025 | 13:37:46,018 | 27 | 7,292 | |
| 27 | 7,292 | |||
| 27 | 7,292 | |||
| 01/07/2025 | 13:36:30,385 | 702 | 7,286 | |
| 702 | 7,286 | |||
| 702 | 7,286 | |||
| 01/07/2025 | 13:36:12,887 | 1 761 | 7,292 | |
| 20 | 7,292 | |||
| 1 741 | 7,292 | |||
| 1 761 | 7,292 | |||
| 01/07/2025 | 13:36:01,386 | 2 139 | 7,292 | |
| 2 139 | 7,292 | |||
| 2 000 | 7,292 | |||
| 139 | 7,292 | |||
| 01/07/2025 | 13:35:22,371 | 1 100 | 7,292 | |
| 1 100 | 7,292 | |||
| 1 100 | 7,292 | |||
| 01/07/2025 | 13:35:11,017 | 345 | 7,294 | |
| 345 | 7,294 | |||
| 345 | 7,294 | |||
| 01/07/2025 | 13:34:54,175 | 1 000 | 7,296 | |
| 1 000 | 7,296 | |||
| 1 000 | 7,296 | |||
| 01/07/2025 | 13:34:22,958 | 500 | 7,294 | |
| 500 | 7,294 | |||
| 500 | 7,294 | |||
| 01/07/2025 | 13:34:14,791 | 130 | 7,296 | |
| 130 | 7,296 | |||
| 130 | 7,296 | |||
| 01/07/2025 | 13:34:03,906 | 144 | 7,296 | |
| 144 | 7,296 | |||
| 144 | 7,296 | |||
| 01/07/2025 | 13:33:04,089 | 7 | 7,298 | |
| 7 | 7,298 | |||
| 7 | 7,298 | |||
| 01/07/2025 | 13:32:06,277 | 1 000 | 7,296 | |
| 1 000 | 7,296 | |||
| 1 000 | 7,296 | |||
| 01/07/2025 | 13:30:19,062 | 700 | 7,30 | |
| 700 | 7,30 | |||
| 700 | 7,30 | |||
| 01/07/2025 | 13:21:29,756 | 1 800 | 7,306 | |
| 1 800 | 7,306 | |||
| 1 800 | 7,306 | |||
| 01/07/2025 | 13:21:29,682 | 1 800 | 7,306 | |
| 1 800 | 7,306 | |||
| 1 800 | 7,306 | |||
| 01/07/2025 | 13:21:07,271 | 1 100 | 7,306 | |
| 1 100 | 7,306 | |||
| 1 100 | 7,306 | |||
| 01/07/2025 | 13:20:47,576 | 15 531 | 7,302 | |
| 15 531 | 7,302 | |||
| 15 531 | 7,302 | |||
| 01/07/2025 | 13:20:40,889 | 9 469 | 7,30 | |
| 9 469 | 7,30 | |||
| 6 964 | 7,30 | |||
| 2 500 | 7,30 | |||
| 5 | 7,30 | |||
| 01/07/2025 | 13:19:48,412 | 2 500 | 7,30 | |
| 2 500 | 7,30 | |||
| 2 500 | 7,30 | |||
| 01/07/2025 | 13:19:41,129 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 01/07/2025 | 13:19:09,691 | 1 | 7,302 | |
| 1 | 7,302 | |||
| 1 | 7,302 | |||
| 01/07/2025 | 13:16:24,556 | 1 100 | 7,302 | |
| 1 100 | 7,302 | |||
| 1 100 | 7,302 | |||
| 01/07/2025 | 13:15:45,264 | 600 | 7,30 | |
| 600 | 7,30 | |||
| 600 | 7,30 | |||
| 01/07/2025 | 13:13:07,038 | 1 000 | 7,296 | |
| 1 000 | 7,296 | |||
| 1 000 | 7,296 | |||
| 01/07/2025 | 13:12:32,091 | 27 500 | 7,294 | |
| 27 500 | 7,294 | |||
| 27 500 | 7,294 | |||
| 01/07/2025 | 13:12:17,961 | 2 500 | 7,30 | |
| 2 500 | 7,30 | |||
| 2 500 | 7,30 | |||
| 01/07/2025 | 13:11:28,473 | 20 | 7,30 | |
| 20 | 7,30 | |||
| 20 | 7,30 | |||
| 01/07/2025 | 13:11:23,118 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 01/07/2025 | 13:10:58,889 | 1 100 | 7,302 | |
| 1 100 | 7,302 | |||
| 1 100 | 7,302 | |||
| 01/07/2025 | 13:10:15,977 | 51 | 7,30 | |
| 51 | 7,30 | |||
| 51 | 7,30 | |||
| 01/07/2025 | 13:09:32,154 | 100 | 7,302 | |
| 100 | 7,302 | |||
| 100 | 7,302 | |||
| 01/07/2025 | 13:09:08,119 | 7 | 7,302 | |
| 7 | 7,302 | |||
| 7 | 7,302 | |||
| 01/07/2025 | 13:06:37,204 | 357 | 7,298 | |
| 357 | 7,298 | |||
| 357 | 7,298 | |||
| 01/07/2025 | 13:06:26,733 | 20 | 7,298 | |
| 20 | 7,298 | |||
| 20 | 7,298 | |||
| 01/07/2025 | 13:06:14,641 | 69 | 7,30 | |
| 69 | 7,30 | |||
| 69 | 7,30 | |||
| 01/07/2025 | 13:04:07,728 | 35 | 7,298 | |
| 35 | 7,298 | |||
| 35 | 7,298 | |||
| 01/07/2025 | 13:02:53,353 | 500 | 7,298 | |
| 500 | 7,298 | |||
| 500 | 7,298 | |||
| 01/07/2025 | 13:02:27,224 | 200 | 7,302 | |
| 200 | 7,302 | |||
| 200 | 7,302 | |||
| 01/07/2025 | 13:00:05,947 | 150 | 7,244 | |
| 150 | 7,244 | |||
| 150 | 7,244 | |||
| 01/07/2025 | 12:57:51,525 | 200 | 7,298 | |
| 200 | 7,298 | |||
| 200 | 7,298 | |||
| 01/07/2025 | 12:57:36,678 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 01/07/2025 | 12:57:22,387 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 01/07/2025 | 12:57:19,610 | 4 365 | 7,30 | |
| 1 000 | 7,30 | |||
| 110 | 7,30 | |||
| 300 | 7,30 | |||
| 2 180 | 7,30 | |||
| 4 365 | 7,30 | |||
| 275 | 7,30 | |||
| 500 | 7,30 | |||
| 01/07/2025 | 12:57:12,466 | 1 100 | 7,30 | |
| 500 | 7,30 | |||
| 1 100 | 7,30 | |||
| 600 | 7,30 | |||
| 01/07/2025 | 12:57:11,564 | 21 302 | 7,30 | |
| 5 432 | 7,30 | |||
| 500 | 7,30 | |||
| 9 370 | 7,30 | |||
| 2 900 | 7,30 | |||
| 20 | 7,30 | |||
| 1 000 | 7,30 | |||
| 1 500 | 7,30 | |||
| 580 | 7,30 | |||
| 21 302 | 7,30 | |||
| 01/07/2025 | 12:57:00,365 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 01/07/2025 | 12:57:00,027 | 10 500 | 7,30 | |
| 1 928 | 7,30 | |||
| 10 500 | 7,30 | |||
| 700 | 7,30 | |||
| 170 | 7,30 | |||
| 1 000 | 7,30 | |||
| 400 | 7,30 | |||
| 500 | 7,30 | |||
| 1 000 | 7,30 | |||
| 1 568 | 7,30 | |||
| 2 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 55 | 7,30 | |||
| 179 | 7,30 | |||
| 01/07/2025 | 12:55:28,019 | 1 000 | 7,298 | |
| 1 000 | 7,298 | |||
| 1 000 | 7,298 | |||
| 01/07/2025 | 12:53:54,524 | 1 000 | 7,294 | |
| 1 000 | 7,294 | |||
| 1 000 | 7,294 | |||
| 01/07/2025 | 12:52:04,957 | 99 | 7,296 | |
| 99 | 7,296 | |||
| 99 | 7,296 | |||
| 01/07/2025 | 12:50:42,479 | 900 | 7,296 | |
| 900 | 7,296 | |||
| 900 | 7,296 | |||
| 01/07/2025 | 12:50:42,273 | 1 100 | 7,296 | |
| 1 100 | 7,296 | |||
| 1 100 | 7,296 | |||
| 01/07/2025 | 12:50:22,704 | 300 | 7,296 | |
| 300 | 7,296 | |||
| 300 | 7,296 | |||
| 01/07/2025 | 12:50:22,647 | 856 | 7,296 | |
| 856 | 7,296 | |||
| 856 | 7,296 | |||
| 01/07/2025 | 12:50:14,730 | 400 | 7,296 | |
| 400 | 7,296 | |||
| 400 | 7,296 | |||
| 01/07/2025 | 12:50:08,848 | 800 | 7,294 | |
| 800 | 7,294 | |||
| 800 | 7,294 | |||
| 01/07/2025 | 12:50:06,841 | 1 000 | 7,294 | |
| 1 000 | 7,294 | |||
| 1 000 | 7,294 | |||
| 01/07/2025 | 12:49:43,466 | 1 400 | 7,296 | |
| 1 400 | 7,296 | |||
| 1 400 | 7,296 | |||
| 01/07/2025 | 12:49:40,224 | 2 500 | 7,296 | |
| 2 500 | 7,296 | |||
| 2 500 | 7,296 | |||
| 01/07/2025 | 12:48:51,334 | 1 100 | 7,296 | |
| 1 100 | 7,296 | |||
| 1 100 | 7,296 | |||
| 01/07/2025 | 12:48:30,845 | 1 390 | 7,294 | |
| 1 390 | 7,294 | |||
| 1 390 | 7,294 | |||
| 01/07/2025 | 12:46:17,888 | 350 | 7,292 | |
| 350 | 7,292 | |||
| 350 | 7,292 | |||
| 01/07/2025 | 12:44:54,382 | 1 000 | 7,294 | |
| 1 000 | 7,294 | |||
| 1 000 | 7,294 | |||
| 01/07/2025 | 12:43:42,616 | 1 250 | 7,294 | |
| 1 250 | 7,294 | |||
| 1 250 | 7,294 | |||
| 01/07/2025 | 12:43:36,751 | 500 | 7,294 | |
| 500 | 7,294 | |||
| 500 | 7,294 | |||
| 01/07/2025 | 12:43:06,323 | 100 | 7,294 | |
| 100 | 7,294 | |||
| 100 | 7,294 | |||
| 01/07/2025 | 12:42:22,852 | 2 400 | 7,294 | |
| 2 400 | 7,294 | |||
| 2 400 | 7,294 | |||
| 01/07/2025 | 12:42:14,337 | 400 | 7,294 | |
| 400 | 7,294 | |||
| 400 | 7,294 | |||
| 01/07/2025 | 12:41:10,089 | 999 | 7,296 | |
| 999 | 7,296 | |||
| 999 | 7,296 | |||
| 01/07/2025 | 12:40:47,345 | 25 | 7,294 | |
| 25 | 7,294 | |||
| 25 | 7,294 | |||
| 01/07/2025 | 12:40:10,082 | 220 | 7,288 | |
| 220 | 7,288 | |||
| 220 | 7,288 | |||
| 01/07/2025 | 12:39:23,305 | 6 | 7,288 | |
| 6 | 7,288 | |||
| 6 | 7,288 | |||
| 01/07/2025 | 12:39:18,778 | 100 | 7,292 | |
| 100 | 7,292 | |||
| 100 | 7,292 | |||
| 01/07/2025 | 12:35:04,809 | 300 | 7,286 | |
| 300 | 7,286 | |||
| 300 | 7,286 | |||
| 01/07/2025 | 12:33:51,974 | 1 100 | 7,286 | |
| 1 100 | 7,286 | |||
| 1 100 | 7,286 | |||
| 01/07/2025 | 12:31:18,114 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 01/07/2025 | 12:29:42,964 | 715 | 7,28 | |
| 715 | 7,28 | |||
| 715 | 7,28 | |||
| 01/07/2025 | 12:28:07,254 | 340 | 7,282 | |
| 340 | 7,282 | |||
| 340 | 7,282 | |||
| 01/07/2025 | 12:27:24,709 | 200 | 7,28 | |
| 200 | 7,28 | |||
| 200 | 7,28 | |||
| 01/07/2025 | 12:25:49,395 | 350 | 7,286 | |
| 350 | 7,286 | |||
| 350 | 7,286 | |||
| 01/07/2025 | 12:24:43,892 | 200 | 7,288 | |
| 200 | 7,288 | |||
| 200 | 7,288 | |||
| 01/07/2025 | 12:23:09,931 | 510 | 7,294 | |
| 510 | 7,294 | |||
| 510 | 7,294 | |||
| 01/07/2025 | 12:22:52,695 | 400 | 7,29 | |
| 400 | 7,29 | |||
| 400 | 7,29 | |||
| 01/07/2025 | 12:22:52,549 | 1 800 | 7,29 | |
| 1 800 | 7,29 | |||
| 1 800 | 7,29 | |||
| 01/07/2025 | 12:22:52,372 | 1 800 | 7,29 | |
| 1 800 | 7,29 | |||
| 1 800 | 7,29 | |||
| 01/07/2025 | 12:22:45,092 | 2 500 | 7,29 | |
| 2 500 | 7,29 | |||
| 2 500 | 7,29 | |||
| 01/07/2025 | 12:21:27,555 | 1 300 | 7,296 | |
| 1 300 | 7,296 | |||
| 1 300 | 7,296 | |||
| 01/07/2025 | 12:20:54,890 | 80 | 7,298 | |
| 80 | 7,298 | |||
| 80 | 7,298 | |||
| 01/07/2025 | 12:20:16,256 | 500 | 7,296 | |
| 500 | 7,296 | |||
| 500 | 7,296 | |||
| 01/07/2025 | 12:20:10,653 | 2 400 | 7,296 | |
| 2 400 | 7,296 | |||
| 2 400 | 7,296 | |||
| 01/07/2025 | 12:19:11,065 | 731 | 7,294 | |
| 731 | 7,294 | |||
| 731 | 7,294 | |||
| 01/07/2025 | 12:18:59,498 | 300 | 7,296 | |
| 300 | 7,296 | |||
| 300 | 7,296 | |||
| 01/07/2025 | 12:18:27,492 | 1 200 | 7,296 | |
| 1 200 | 7,296 | |||
| 1 200 | 7,296 | |||
| 01/07/2025 | 12:18:27,368 | 1 200 | 7,296 | |
| 1 200 | 7,296 | |||
| 1 200 | 7,296 | |||
| 01/07/2025 | 12:18:27,188 | 1 200 | 7,296 | |
| 1 200 | 7,296 | |||
| 1 200 | 7,296 | |||
| 01/07/2025 | 12:18:27,024 | 1 200 | 7,296 | |
| 1 200 | 7,296 | |||
| 1 200 | 7,296 | |||
| 01/07/2025 | 12:18:26,861 | 1 400 | 7,296 | |
| 1 200 | 7,296 | |||
| 1 400 | 7,296 | |||
| 200 | 7,296 | |||
| 01/07/2025 | 12:17:57,182 | 1 100 | 7,296 | |
| 1 100 | 7,296 | |||
| 1 100 | 7,296 | |||
| 01/07/2025 | 12:17:38,193 | 412 | 7,294 | |
| 412 | 7,294 | |||
| 412 | 7,294 | |||
| 01/07/2025 | 12:16:55,798 | 2 000 | 7,292 | |
| 2 000 | 7,292 | |||
| 2 000 | 7,292 | |||
| 01/07/2025 | 12:16:13,728 | 210 | 7,292 | |
| 210 | 7,292 | |||
| 210 | 7,292 | |||
| 01/07/2025 | 12:16:13,557 | 2 400 | 7,292 | |
| 2 400 | 7,292 | |||
| 2 400 | 7,292 | |||
| 01/07/2025 | 12:16:04,921 | 1 100 | 7,292 | |
| 1 100 | 7,292 | |||
| 1 100 | 7,292 | |||
| 01/07/2025 | 12:15:52,093 | 1 000 | 7,292 | |
| 1 000 | 7,292 | |||
| 1 000 | 7,292 | |||
| 01/07/2025 | 12:15:41,094 | 110 | 7,29 | |
| 110 | 7,29 | |||
| 110 | 7,29 | |||
| 01/07/2025 | 12:15:40,940 | 2 500 | 7,29 | |
| 2 500 | 7,29 | |||
| 2 500 | 7,29 | |||
| 01/07/2025 | 12:15:18,072 | 1 800 | 7,292 | |
| 1 800 | 7,292 | |||
| 1 800 | 7,292 | |||
| 01/07/2025 | 12:15:18,037 | 1 800 | 7,292 | |
| 1 800 | 7,292 | |||
| 1 800 | 7,292 | |||
| 01/07/2025 | 12:14:57,073 | 1 000 | 7,292 | |
| 1 000 | 7,292 | |||
| 1 000 | 7,292 | |||
| 01/07/2025 | 12:14:45,013 | 1 272 | 7,29 | |
| 1 272 | 7,29 | |||
| 500 | 7,29 | |||
| 462 | 7,29 | |||
| 310 | 7,29 | |||
| 01/07/2025 | 12:13:36,815 | 1 600 | 7,28 | |
| 1 600 | 7,28 | |||
| 1 600 | 7,28 | |||
| 01/07/2025 | 12:13:20,581 | 1 400 | 7,28 | |
| 1 400 | 7,28 | |||
| 1 400 | 7,28 | |||
| 01/07/2025 | 12:11:11,335 | 449 | 7,282 | |
| 449 | 7,282 | |||
| 449 | 7,282 | |||
| 01/07/2025 | 12:11:11,140 | 1 601 | 7,282 | |
| 1 600 | 7,282 | |||
| 1 601 | 7,282 | |||
| 1 | 7,282 | |||
| 01/07/2025 | 12:10:44,988 | 1 300 | 7,282 | |
| 1 300 | 7,282 | |||
| 1 300 | 7,282 | |||
| 01/07/2025 | 12:10:41,939 | 10 | 7,282 | |
| 10 | 7,282 | |||
| 10 | 7,282 | |||
| 01/07/2025 | 12:09:56,233 | 410 | 7,284 | |
| 410 | 7,284 | |||
| 410 | 7,284 | |||
| 01/07/2025 | 12:07:46,611 | 400 | 7,28 | |
| 400 | 7,28 | |||
| 400 | 7,28 | |||
| 01/07/2025 | 12:07:13,422 | 2 014 | 7,286 | |
| 2 014 | 7,286 | |||
| 2 014 | 7,286 | |||
| 01/07/2025 | 12:06:52,489 | 100 | 7,282 | |
| 100 | 7,282 | |||
| 100 | 7,282 | |||
| 01/07/2025 | 12:06:44,514 | 28 | 7,282 | |
| 28 | 7,282 | |||
| 28 | 7,282 | |||
| 01/07/2025 | 12:05:17,059 | 443 | 7,28 | |
| 443 | 7,28 | |||
| 443 | 7,28 | |||
| 01/07/2025 | 12:05:11,824 | 2 500 | 7,28 | |
| 2 500 | 7,28 | |||
| 2 500 | 7,28 | |||
| 01/07/2025 | 12:02:37,781 | 10 | 7,28 | |
| 10 | 7,28 | |||
| 10 | 7,28 | |||
| 01/07/2025 | 12:00:24,810 | 1 099 | 7,274 | |
| 1 099 | 7,274 | |||
| 1 099 | 7,274 | |||
| 01/07/2025 | 12:00:13,939 | 1 200 | 7,274 | |
| 1 200 | 7,274 | |||
| 1 200 | 7,274 | |||
| 01/07/2025 | 11:58:47,628 | 350 | 7,276 | |
| 350 | 7,276 | |||
| 350 | 7,276 | |||
| 01/07/2025 | 11:57:30,613 | 1 | 7,276 | |
| 1 | 7,276 | |||
| 1 | 7,276 | |||
| 01/07/2025 | 11:51:07,297 | 400 | 7,264 | |
| 400 | 7,264 | |||
| 400 | 7,264 | |||
| 01/07/2025 | 11:51:00,726 | 1 100 | 7,266 | |
| 1 100 | 7,266 | |||
| 1 100 | 7,266 | |||
| 01/07/2025 | 11:49:32,359 | 455 | 7,264 | |
| 455 | 7,264 | |||
| 455 | 7,264 | |||
| 01/07/2025 | 11:47:09,501 | 1 000 | 7,258 | |
| 1 000 | 7,258 | |||
| 1 000 | 7,258 | |||
| 01/07/2025 | 11:46:24,704 | 2 500 | 7,266 | |
| 2 500 | 7,266 | |||
| 2 500 | 7,266 | |||
| 01/07/2025 | 11:45:57,481 | 500 | 7,266 | |
| 500 | 7,266 | |||
| 500 | 7,266 | |||
| 01/07/2025 | 11:44:52,680 | 133 | 7,264 | |
| 133 | 7,264 | |||
| 133 | 7,264 | |||
| 01/07/2025 | 11:44:02,795 | 2 000 | 7,262 | |
| 2 000 | 7,262 | |||
| 2 000 | 7,262 | |||
| 01/07/2025 | 11:44:02,440 | 500 | 7,264 | |
| 500 | 7,264 | |||
| 500 | 7,264 | |||
| 01/07/2025 | 11:42:54,834 | 20 | 7,272 | |
| 20 | 7,272 | |||
| 20 | 7,272 | |||
| 01/07/2025 | 11:39:21,761 | 2 000 | 7,27 | |
| 2 000 | 7,27 | |||
| 2 000 | 7,27 | |||
| 01/07/2025 | 11:37:26,070 | 240 | 7,262 | |
| 240 | 7,262 | |||
| 240 | 7,262 | |||
| 01/07/2025 | 11:36:33,831 | 400 | 7,26 | |
| 400 | 7,26 | |||
| 400 | 7,26 | |||
| 01/07/2025 | 11:35:59,860 | 2 | 7,26 | |
| 2 | 7,26 | |||
| 2 | 7,26 | |||
| 01/07/2025 | 11:34:07,540 | 2 | 7,258 | |
| 2 | 7,258 | |||
| 2 | 7,258 | |||
| 01/07/2025 | 11:33:56,393 | 1 500 | 7,254 | |
| 1 500 | 7,254 | |||
| 1 500 | 7,254 | |||
| 01/07/2025 | 11:32:08,051 | 8 | 7,256 | |
| 8 | 7,256 | |||
| 8 | 7,256 | |||
| 01/07/2025 | 11:30:13,674 | 350 | 7,254 | |
| 350 | 7,254 | |||
| 350 | 7,254 | |||
| 01/07/2025 | 11:29:54,417 | 122 | 7,254 | |
| 122 | 7,254 | |||
| 122 | 7,254 | |||
| 01/07/2025 | 11:26:35,428 | 3 900 | 7,254 | |
| 3 900 | 7,254 | |||
| 3 900 | 7,254 | |||
| 01/07/2025 | 11:26:28,717 | 1 100 | 7,256 | |
| 1 100 | 7,256 | |||
| 1 100 | 7,256 | |||
| 01/07/2025 | 11:26:16,153 | 11 530 | 7,254 | |
| 11 230 | 7,254 | |||
| 11 530 | 7,254 | |||
| 300 | 7,254 | |||
| 01/07/2025 | 11:25:15,770 | 2 500 | 7,258 | |
| 2 500 | 7,258 | |||
| 2 500 | 7,258 | |||
| 01/07/2025 | 11:25:13,166 | 500 | 7,258 | |
| 500 | 7,258 | |||
| 500 | 7,258 | |||
| 01/07/2025 | 11:24:16,832 | 85 | 7,26 | |
| 85 | 7,26 | |||
| 85 | 7,26 | |||
| 01/07/2025 | 11:23:21,790 | 100 | 7,252 | |
| 100 | 7,252 | |||
| 100 | 7,252 | |||
| 01/07/2025 | 11:22:31,469 | 200 | 7,256 | |
| 200 | 7,256 | |||
| 200 | 7,256 | |||
| 01/07/2025 | 11:21:51,672 | 1 000 | 7,258 | |
| 1 000 | 7,258 | |||
| 1 000 | 7,258 | |||
| 01/07/2025 | 11:18:10,049 | 100 | 7,256 | |
| 100 | 7,256 | |||
| 100 | 7,256 | |||
| 01/07/2025 | 11:16:57,003 | 1 100 | 7,256 | |
| 1 100 | 7,256 | |||
| 1 100 | 7,256 | |||
| 01/07/2025 | 11:16:29,937 | 1 000 | 7,254 | |
| 1 000 | 7,254 | |||
| 1 000 | 7,254 | |||
| 01/07/2025 | 11:15:41,255 | 500 | 7,256 | |
| 500 | 7,256 | |||
| 500 | 7,256 | |||
| 01/07/2025 | 11:14:45,048 | 500 | 7,256 | |
| 500 | 7,256 | |||
| 500 | 7,256 | |||
| 01/07/2025 | 11:14:34,518 | 2 500 | 7,256 | |
| 2 500 | 7,256 | |||
| 2 500 | 7,256 | |||
| 01/07/2025 | 11:14:03,244 | 40 | 7,256 | |
| 40 | 7,256 | |||
| 40 | 7,256 | |||
| 01/07/2025 | 11:11:46,442 | 20 | 7,254 | |
| 20 | 7,254 | |||
| 20 | 7,254 | |||
| 01/07/2025 | 11:11:07,350 | 100 | 7,258 | |
| 100 | 7,258 | |||
| 100 | 7,258 | |||
| 01/07/2025 | 11:10:53,816 | 50 | 7,258 | |
| 50 | 7,258 | |||
| 50 | 7,258 | |||
| 01/07/2025 | 11:09:29,732 | 2 000 | 7,258 | |
| 2 000 | 7,258 | |||
| 2 000 | 7,258 | |||
| 01/07/2025 | 11:09:22,383 | 100 | 7,262 | |
| 100 | 7,262 | |||
| 100 | 7,262 | |||
| 01/07/2025 | 11:09:13,098 | 1 100 | 7,262 | |
| 1 100 | 7,262 | |||
| 1 100 | 7,262 | |||
| 01/07/2025 | 11:09:12,030 | 600 | 7,26 | |
| 600 | 7,26 | |||
| 600 | 7,26 | |||
| 01/07/2025 | 11:08:16,587 | 22 810 | 7,248 | |
| 16 700 | 7,248 | |||
| 6 110 | 7,248 | |||
| 22 810 | 7,248 | |||
| 01/07/2025 | 11:08:05,154 | 1 100 | 7,256 | |
| 1 100 | 7,256 | |||
| 1 100 | 7,256 | |||
| 01/07/2025 | 11:07:42,222 | 1 100 | 7,258 | |
| 1 100 | 7,258 | |||
| 1 100 | 7,258 | |||
| 01/07/2025 | 11:07:42,112 | 1 100 | 7,258 | |
| 1 100 | 7,258 | |||
| 1 100 | 7,258 | |||
| 01/07/2025 | 11:05:45,673 | 1 200 | 7,266 | |
| 200 | 7,266 | |||
| 1 000 | 7,266 | |||
| 1 200 | 7,266 | |||
| 01/07/2025 | 11:05:01,167 | 1 100 | 7,272 | |
| 1 100 | 7,272 | |||
| 1 100 | 7,272 | |||
| 01/07/2025 | 11:03:30,169 | 44 | 7,272 | |
| 44 | 7,272 | |||
| 44 | 7,272 | |||
| 01/07/2025 | 11:03:25,001 | 3 | 7,272 | |
| 3 | 7,272 | |||
| 3 | 7,272 | |||
| 01/07/2025 | 11:01:59,713 | 3 | 7,29 | |
| 3 | 7,29 | |||
| 3 | 7,29 | |||
| 01/07/2025 | 11:01:20,445 | 1 100 | 7,29 | |
| 1 100 | 7,29 | |||
| 1 100 | 7,29 | |||
| 01/07/2025 | 11:01:10,498 | 300 | 7,288 | |
| 300 | 7,288 | |||
| 300 | 7,288 | |||
| 01/07/2025 | 11:00:57,634 | 1 700 | 7,288 | |
| 1 700 | 7,288 | |||
| 1 700 | 7,288 | |||
| 01/07/2025 | 11:00:48,458 | 7 | 7,292 | |
| 7 | 7,292 | |||
| 7 | 7,292 | |||
| 01/07/2025 | 11:00:45,305 | 70 | 7,288 | |
| 70 | 7,288 | |||
| 70 | 7,288 | |||
| 01/07/2025 | 11:00:35,331 | 3 | 7,288 | |
| 3 | 7,288 | |||
| 3 | 7,288 | |||
| 01/07/2025 | 11:00:35,221 | 38 | 7,288 | |
| 38 | 7,288 | |||
| 38 | 7,288 | |||
| 01/07/2025 | 11:00:19,474 | 710 | 7,29 | |
| 710 | 7,29 | |||
| 710 | 7,29 | |||
| 01/07/2025 | 10:59:57,744 | 60 | 7,282 | |
| 60 | 7,282 | |||
| 60 | 7,282 | |||
| 01/07/2025 | 10:59:46,904 | 8 568 | 7,28 | |
| 1 000 | 7,28 | |||
| 770 | 7,28 | |||
| 6 798 | 7,28 | |||
| 8 568 | 7,28 | |||
| 01/07/2025 | 10:59:17,341 | 1 100 | 7,28 | |
| 1 100 | 7,28 | |||
| 1 100 | 7,28 | |||
| 01/07/2025 | 10:59:04,917 | 2 | 7,28 | |
| 2 | 7,28 | |||
| 2 | 7,28 | |||
| 01/07/2025 | 10:58:39,989 | 1 100 | 7,28 | |
| 1 100 | 7,28 | |||
| 100 | 7,28 | |||
| 1 000 | 7,28 | |||
| 01/07/2025 | 10:58:38,579 | 2 | 7,274 | |
| 2 | 7,274 | |||
| 2 | 7,274 | |||
| 01/07/2025 | 10:57:52,127 | 1 | 7,268 | |
| 1 | 7,268 | |||
| 1 | 7,268 | |||
| 01/07/2025 | 10:56:39,611 | 2 000 | 7,266 | |
| 2 000 | 7,266 | |||
| 2 000 | 7,266 | |||
| 01/07/2025 | 10:56:17,648 | 3 610 | 7,266 | |
| 3 610 | 7,266 | |||
| 3 610 | 7,266 | |||
| 01/07/2025 | 10:55:26,546 | 2 500 | 7,264 | |
| 2 500 | 7,264 | |||
| 2 500 | 7,264 | |||
| 01/07/2025 | 10:55:24,497 | 10 | 7,26 | |
| 10 | 7,26 | |||
| 10 | 7,26 | |||
| 01/07/2025 | 10:54:27,375 | 350 | 7,264 | |
| 350 | 7,264 | |||
| 350 | 7,264 | |||
| 01/07/2025 | 10:53:41,926 | 1 000 | 7,274 | |
| 1 000 | 7,274 | |||
| 1 000 | 7,274 | |||
| 01/07/2025 | 10:53:28,528 | 1 110 | 7,268 | |
| 1 110 | 7,268 | |||
| 1 110 | 7,268 | |||
| 01/07/2025 | 10:50:46,113 | 1 100 | 7,262 | |
| 1 100 | 7,262 | |||
| 1 100 | 7,262 | |||
| 01/07/2025 | 10:49:04,992 | 7 200 | 7,256 | |
| 7 200 | 7,256 | |||
| 7 200 | 7,256 | |||
| 01/07/2025 | 10:48:51,123 | 1 700 | 7,258 | |
| 1 700 | 7,258 | |||
| 1 700 | 7,258 | |||
| 01/07/2025 | 10:48:26,355 | 1 100 | 7,26 | |
| 1 100 | 7,26 | |||
| 1 100 | 7,26 | |||
| 01/07/2025 | 10:43:12,332 | 40 | 7,242 | |
| 40 | 7,242 | |||
| 40 | 7,242 | |||
| 01/07/2025 | 10:43:12,140 | 2 500 | 7,242 | |
| 2 500 | 7,242 | |||
| 2 500 | 7,242 | |||
| 01/07/2025 | 10:43:11,846 | 2 500 | 7,242 | |
| 2 500 | 7,242 | |||
| 2 500 | 7,242 | |||
| 01/07/2025 | 10:43:04,613 | 1 100 | 7,244 | |
| 1 100 | 7,244 | |||
| 1 100 | 7,244 | |||
| 01/07/2025 | 10:41:49,854 | 400 | 7,244 | |
| 400 | 7,244 | |||
| 400 | 7,244 | |||
| 01/07/2025 | 10:40:08,506 | 30 | 7,246 | |
| 30 | 7,246 | |||
| 30 | 7,246 | |||
| 01/07/2025 | 10:39:48,832 | 600 | 7,248 | |
| 600 | 7,248 | |||
| 600 | 7,248 | |||
| 01/07/2025 | 10:38:07,031 | 35 | 7,248 | |
| 35 | 7,248 | |||
| 35 | 7,248 | |||
| 01/07/2025 | 10:36:39,388 | 9 | 7,25 | |
| 9 | 7,25 | |||
| 9 | 7,25 | |||
| 01/07/2025 | 10:35:20,420 | 7 | 7,248 | |
| 7 | 7,248 | |||
| 7 | 7,248 | |||
| 01/07/2025 | 10:35:15,424 | 7 | 7,248 | |
| 7 | 7,248 | |||
| 7 | 7,248 | |||
| 01/07/2025 | 10:34:05,486 | 100 | 7,248 | |
| 100 | 7,248 | |||
| 100 | 7,248 | |||
| 01/07/2025 | 10:32:20,929 | 181 | 7,246 | |
| 181 | 7,246 | |||
| 181 | 7,246 | |||
| 01/07/2025 | 10:28:42,195 | 1 500 | 7,236 | |
| 1 500 | 7,236 | |||
| 1 500 | 7,236 | |||
| 01/07/2025 | 10:28:38,053 | 2 500 | 7,236 | |
| 2 500 | 7,236 | |||
| 2 500 | 7,236 | |||
| 01/07/2025 | 10:28:34,897 | 5 | 7,236 | |
| 5 | 7,236 | |||
| 5 | 7,236 | |||
| 01/07/2025 | 10:27:57,451 | 1 100 | 7,228 | |
| 1 100 | 7,228 | |||
| 1 100 | 7,228 | |||
| 01/07/2025 | 10:27:23,463 | 750 | 7,226 | |
| 750 | 7,226 | |||
| 750 | 7,226 | |||
| 01/07/2025 | 10:27:11,173 | 300 | 7,22 | |
| 300 | 7,22 | |||
| 300 | 7,22 | |||
| 01/07/2025 | 10:26:59,366 | 3 640 | 7,226 | |
| 3 640 | 7,226 | |||
| 3 640 | 7,226 | |||
| 01/07/2025 | 10:26:47,008 | 2 500 | 7,226 | |
| 2 500 | 7,226 | |||
| 2 500 | 7,226 | |||
| 01/07/2025 | 10:25:51,514 | 18 | 7,22 | |
| 18 | 7,22 | |||
| 18 | 7,22 | |||
| 01/07/2025 | 10:24:30,508 | 600 | 7,22 | |
| 600 | 7,22 | |||
| 600 | 7,22 | |||
| 01/07/2025 | 10:23:24,496 | 1 | 7,216 | |
| 1 | 7,216 | |||
| 1 | 7,216 | |||
| 01/07/2025 | 10:19:15,798 | 575 | 7,214 | |
| 575 | 7,214 | |||
| 575 | 7,214 | |||
| 01/07/2025 | 10:16:50,702 | 2 500 | 7,214 | |
| 2 500 | 7,214 | |||
| 2 500 | 7,214 | |||
| 01/07/2025 | 10:16:28,320 | 700 | 7,22 | |
| 700 | 7,22 | |||
| 700 | 7,22 | |||
| 01/07/2025 | 10:14:09,151 | 2 000 | 7,21 | |
| 2 000 | 7,21 | |||
| 2 000 | 7,21 | |||
| 01/07/2025 | 10:13:52,317 | 4 000 | 7,212 | |
| 4 000 | 7,212 | |||
| 4 000 | 7,212 | |||
| 01/07/2025 | 10:13:23,209 | 2 500 | 7,214 | |
| 2 500 | 7,214 | |||
| 2 500 | 7,214 | |||
| 01/07/2025 | 10:11:46,681 | 42 | 7,23 | |
| 42 | 7,23 | |||
| 42 | 7,23 | |||
| 01/07/2025 | 10:10:39,957 | 250 | 7,23 | |
| 250 | 7,23 | |||
| 250 | 7,23 | |||
| 01/07/2025 | 10:10:06,982 | 500 | 7,226 | |
| 500 | 7,226 | |||
| 500 | 7,226 | |||
| 01/07/2025 | 10:09:42,480 | 2 | 7,234 | |
| 2 | 7,234 | |||
| 2 | 7,234 | |||
| 01/07/2025 | 10:07:17,442 | 1 | 7,232 | |
| 1 | 7,232 | |||
| 1 | 7,232 | |||
| 01/07/2025 | 10:05:56,925 | 1 300 | 7,236 | |
| 1 300 | 7,236 | |||
| 1 300 | 7,236 | |||
| 01/07/2025 | 10:05:37,993 | 14 | 7,236 | |
| 14 | 7,236 | |||
| 14 | 7,236 | |||
| 01/07/2025 | 10:04:57,594 | 530 | 7,234 | |
| 530 | 7,234 | |||
| 530 | 7,234 | |||
| 01/07/2025 | 10:03:43,240 | 700 | 7,24 | |
| 700 | 7,24 | |||
| 700 | 7,24 | |||
| 01/07/2025 | 10:02:18,281 | 32 | 7,24 | |
| 32 | 7,24 | |||
| 32 | 7,24 | |||
| 01/07/2025 | 10:02:09,549 | 1 900 | 7,248 | |
| 1 900 | 7,248 | |||
| 1 900 | 7,248 | |||
| 01/07/2025 | 10:02:00,081 | 2 100 | 7,248 | |
| 2 100 | 7,248 | |||
| 2 100 | 7,248 | |||
| 01/07/2025 | 10:01:51,080 | 340 | 7,25 | |
| 340 | 7,25 | |||
| 340 | 7,25 | |||
| 01/07/2025 | 10:01:29,224 | 1 | 7,264 | |
| 1 | 7,264 | |||
| 1 | 7,264 | |||
| 01/07/2025 | 10:01:14,378 | 102 | 7,266 | |
| 102 | 7,266 | |||
| 102 | 7,266 | |||
| 01/07/2025 | 10:01:08,513 | 350 | 7,266 | |
| 350 | 7,266 | |||
| 350 | 7,266 | |||
| 01/07/2025 | 10:00:44,443 | 800 | 7,266 | |
| 800 | 7,266 | |||
| 800 | 7,266 | |||
| 01/07/2025 | 10:00:40,533 | 100 | 7,266 | |
| 100 | 7,266 | |||
| 100 | 7,266 | |||
| 01/07/2025 | 10:00:09,399 | 1 000 | 7,27 | |
| 1 000 | 7,27 | |||
| 1 000 | 7,27 | |||
| 01/07/2025 | 09:57:32,323 | 69 | 7,26 | |
| 69 | 7,26 | |||
| 69 | 7,26 | |||
| 01/07/2025 | 09:57:30,413 | 42 | 7,26 | |
| 42 | 7,26 | |||
| 42 | 7,26 | |||
| 01/07/2025 | 09:56:00,640 | 2 100 | 7,284 | |
| 2 100 | 7,284 | |||
| 2 100 | 7,284 | |||
| 01/07/2025 | 09:55:07,245 | 469 | 7,28 | |
| 469 | 7,28 | |||
| 469 | 7,28 | |||
| 01/07/2025 | 09:54:12,833 | 1 | 7,28 | |
| 1 | 7,28 | |||
| 1 | 7,28 | |||
| 01/07/2025 | 09:53:50,327 | 750 | 7,276 | |
| 750 | 7,276 | |||
| 750 | 7,276 | |||
| 01/07/2025 | 09:53:19,915 | 1 | 7,278 | |
| 1 | 7,278 | |||
| 1 | 7,278 | |||
| 01/07/2025 | 09:52:23,001 | 1 | 7,26 | |
| 1 | 7,26 | |||
| 1 | 7,26 | |||
| 01/07/2025 | 09:51:56,556 | 50 | 7,272 | |
| 50 | 7,272 | |||
| 50 | 7,272 | |||
| 01/07/2025 | 09:50:57,610 | 1 000 | 7,276 | |
| 1 000 | 7,276 | |||
| 1 000 | 7,276 | |||
| 01/07/2025 | 09:46:25,236 | 1 000 | 7,264 | |
| 1 000 | 7,264 | |||
| 1 000 | 7,264 | |||
| 01/07/2025 | 09:45:05,729 | 100 | 7,268 | |
| 100 | 7,268 | |||
| 100 | 7,268 | |||
| 01/07/2025 | 09:44:28,591 | 1 000 | 7,268 | |
| 1 000 | 7,268 | |||
| 1 000 | 7,268 | |||
| 01/07/2025 | 09:44:17,724 | 500 | 7,262 | |
| 500 | 7,262 | |||
| 500 | 7,262 | |||
| 01/07/2025 | 09:43:35,117 | 138 | 7,27 | |
| 138 | 7,27 | |||
| 138 | 7,27 | |||
| 01/07/2025 | 09:42:44,365 | 275 | 7,278 | |
| 275 | 7,278 | |||
| 275 | 7,278 | |||
| 01/07/2025 | 09:40:59,726 | 43 | 7,27 | |
| 43 | 7,27 | |||
| 43 | 7,27 | |||
| 01/07/2025 | 09:40:39,126 | 126 200 | 7,25 | |
| 126 200 | 7,25 | |||
| 126 200 | 7,25 | |||
| 01/07/2025 | 09:38:46,604 | 1 100 | 7,276 | |
| 1 100 | 7,276 | |||
| 1 100 | 7,276 | |||
| 01/07/2025 | 09:38:15,298 | 150 | 7,276 | |
| 150 | 7,276 | |||
| 150 | 7,276 | |||
| 01/07/2025 | 09:37:42,465 | 300 | 7,294 | |
| 300 | 7,294 | |||
| 300 | 7,294 | |||
| 01/07/2025 | 09:37:32,875 | 92 | 7,29 | |
| 92 | 7,29 | |||
| 92 | 7,29 | |||
| 01/07/2025 | 09:37:21,966 | 2 500 | 7,29 | |
| 140 | 7,29 | |||
| 1 000 | 7,29 | |||
| 1 360 | 7,29 | |||
| 2 500 | 7,29 | |||
| 01/07/2025 | 09:36:33,954 | 200 | 7,286 | |
| 200 | 7,286 | |||
| 200 | 7,286 | |||
| 01/07/2025 | 09:35:35,416 | 400 | 7,286 | |
| 400 | 7,286 | |||
| 400 | 7,286 | |||
| 01/07/2025 | 09:34:49,176 | 1 000 | 7,284 | |
| 1 000 | 7,284 | |||
| 1 000 | 7,284 | |||
| 01/07/2025 | 09:34:31,609 | 1 900 | 7,288 | |
| 1 900 | 7,288 | |||
| 1 900 | 7,288 | |||
| 01/07/2025 | 09:34:27,686 | 1 900 | 7,288 | |
| 1 900 | 7,288 | |||
| 1 900 | 7,288 | |||
| 01/07/2025 | 09:33:30,236 | 1 200 | 7,288 | |
| 1 200 | 7,288 | |||
| 1 200 | 7,288 | |||
| 01/07/2025 | 09:33:22,254 | 1 000 | 7,286 | |
| 1 000 | 7,286 | |||
| 1 000 | 7,286 | |||
| 01/07/2025 | 09:32:22,219 | 1 100 | 7,29 | |
| 70 | 7,29 | |||
| 88 | 7,29 | |||
| 137 | 7,29 | |||
| 1 100 | 7,29 | |||
| 455 | 7,29 | |||
| 350 | 7,29 | |||
| 01/07/2025 | 09:32:22,122 | 800 | 7,288 | |
| 800 | 7,288 | |||
| 800 | 7,288 | |||
| 01/07/2025 | 09:32:11,140 | 1 700 | 7,288 | |
| 1 700 | 7,288 | |||
| 1 700 | 7,288 | |||
| 01/07/2025 | 09:32:05,091 | 400 | 7,28 | |
| 400 | 7,28 | |||
| 400 | 7,28 | |||
| 01/07/2025 | 09:31:23,522 | 315 | 7,284 | |
| 315 | 7,284 | |||
| 315 | 7,284 | |||
| 01/07/2025 | 09:30:57,722 | 1 100 | 7,282 | |
| 1 100 | 7,282 | |||
| 1 100 | 7,282 | |||
| 01/07/2025 | 09:30:38,860 | 61 | 7,284 | |
| 61 | 7,284 | |||
| 61 | 7,284 | |||
| 01/07/2025 | 09:30:26,973 | 157 | 7,284 | |
| 157 | 7,284 | |||
| 157 | 7,284 | |||
| 01/07/2025 | 09:30:17,315 | 1 435 | 7,284 | |
| 1 435 | 7,284 | |||
| 1 435 | 7,284 | |||
| 01/07/2025 | 09:30:17,259 | 84 | 7,28 | |
| 84 | 7,28 | |||
| 84 | 7,28 | |||
| 01/07/2025 | 09:30:13,774 | 1 100 | 7,28 | |
| 616 | 7,28 | |||
| 1 100 | 7,28 | |||
| 400 | 7,28 | |||
| 84 | 7,28 | |||
| 01/07/2025 | 09:28:49,204 | 1 000 | 7,272 | |
| 1 000 | 7,272 | |||
| 1 000 | 7,272 | |||
| 01/07/2025 | 09:28:27,995 | 1 100 | 7,28 | |
| 300 | 7,28 | |||
| 1 100 | 7,28 | |||
| 800 | 7,28 | |||
| 01/07/2025 | 09:28:12,875 | 200 | 7,276 | |
| 200 | 7,276 | |||
| 200 | 7,276 | |||
| 01/07/2025 | 09:27:05,880 | 419 | 7,26 | |
| 419 | 7,26 | |||
| 419 | 7,26 | |||
| 01/07/2025 | 09:25:01,532 | 1 051 | 7,26 | |
| 1 051 | 7,26 | |||
| 1 051 | 7,26 | |||
| 01/07/2025 | 09:23:53,433 | 20 | 7,252 | |
| 20 | 7,252 | |||
| 20 | 7,252 | |||
| 01/07/2025 | 09:23:27,179 | 14 | 7,246 | |
| 14 | 7,246 | |||
| 14 | 7,246 | |||
| 01/07/2025 | 09:23:25,969 | 1 | 7,248 | |
| 1 | 7,248 | |||
| 1 | 7,248 | |||
| 01/07/2025 | 09:22:02,693 | 74 | 7,244 | |
| 74 | 7,244 | |||
| 74 | 7,244 | |||
| 01/07/2025 | 09:18:58,400 | 851 | 7,234 | |
| 851 | 7,234 | |||
| 851 | 7,234 | |||
| 01/07/2025 | 09:18:54,229 | 1 120 | 7,24 | |
| 1 120 | 7,24 | |||
| 1 120 | 7,24 | |||
| 01/07/2025 | 09:18:53,475 | 2 500 | 7,24 | |
| 2 500 | 7,24 | |||
| 2 500 | 7,24 | |||
| 01/07/2025 | 09:18:32,523 | 2 500 | 7,24 | |
| 2 500 | 7,24 | |||
| 2 500 | 7,24 | |||
| 01/07/2025 | 09:17:56,292 | 13 | 7,24 | |
| 13 | 7,24 | |||
| 13 | 7,24 | |||
| 01/07/2025 | 09:17:36,633 | 1 100 | 7,244 | |
| 1 100 | 7,244 | |||
| 1 100 | 7,244 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 766,00
Vente: 1 767,50
Capitaux: 34 510 TEUR -
Tesla Inc.
Achat: 254,70 / Vente: 255,00
Capitaux: 25 374 TEUR -
Siemens Energy AG
Achat: 94,42 / Vente: 94,44
Capitaux: 19 654 TEUR -
Nvidia Corp.
Achat: 132,56 / Vente: 132,58
Capitaux: 15 636 TEUR -
RENK Group AG
Achat: 66,23 / Vente: 66,28
Capitaux: 10 393 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 13:50:06
dernière actualisation:
01/07/2025 @ 13:50:06