Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
593
502
33,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:36:19,116 | 45 | 33,93 | |
| 45 | 33,93 | |||
| 45 | 33,93 | |||
| 27.11.2025 | 21:30:00,500 | 11 | 33,93 | |
| 11 | 33,93 | |||
| 11 | 33,93 | |||
| 27.11.2025 | 21:24:14,600 | 3 | 33,97 | |
| 3 | 33,97 | |||
| 3 | 33,97 | |||
| 27.11.2025 | 21:21:37,758 | 15 | 33,93 | |
| 15 | 33,93 | |||
| 15 | 33,93 | |||
| 27.11.2025 | 21:07:26,848 | 100 | 33,97 | |
| 100 | 33,97 | |||
| 100 | 33,97 | |||
| 27.11.2025 | 20:53:24,413 | 500 | 33,93 | |
| 500 | 33,93 | |||
| 500 | 33,93 | |||
| 27.11.2025 | 20:53:23,744 | 500 | 33,93 | |
| 500 | 33,93 | |||
| 500 | 33,93 | |||
| 27.11.2025 | 20:53:23,092 | 500 | 33,93 | |
| 500 | 33,93 | |||
| 500 | 33,93 | |||
| 27.11.2025 | 20:52:43,784 | 500 | 33,93 | |
| 500 | 33,93 | |||
| 500 | 33,93 | |||
| 27.11.2025 | 20:33:54,454 | 110 | 33,97 | |
| 110 | 33,97 | |||
| 110 | 33,97 | |||
| 27.11.2025 | 20:29:53,064 | 11 | 33,97 | |
| 11 | 33,97 | |||
| 11 | 33,97 | |||
| 27.11.2025 | 20:28:31,309 | 1 | 33,97 | |
| 1 | 33,97 | |||
| 1 | 33,97 | |||
| 27.11.2025 | 20:27:19,224 | 5 | 33,97 | |
| 5 | 33,97 | |||
| 5 | 33,97 | |||
| 27.11.2025 | 20:21:00,160 | 162 | 33,93 | |
| 162 | 33,93 | |||
| 162 | 33,93 | |||
| 27.11.2025 | 20:17:41,744 | 25 | 33,97 | |
| 25 | 33,97 | |||
| 25 | 33,97 | |||
| 27.11.2025 | 20:17:30,045 | 2 | 33,97 | |
| 2 | 33,97 | |||
| 2 | 33,97 | |||
| 27.11.2025 | 20:09:24,823 | 390 | 33,93 | |
| 390 | 33,93 | |||
| 390 | 33,93 | |||
| 27.11.2025 | 20:04:14,409 | 1 | 33,97 | |
| 1 | 33,97 | |||
| 1 | 33,97 | |||
| 27.11.2025 | 19:56:37,930 | 31 | 33,93 | |
| 31 | 33,93 | |||
| 31 | 33,93 | |||
| 27.11.2025 | 19:47:27,855 | 1 | 33,93 | |
| 1 | 33,93 | |||
| 1 | 33,93 | |||
| 27.11.2025 | 19:46:12,040 | 200 | 33,93 | |
| 200 | 33,93 | |||
| 200 | 33,93 | |||
| 27.11.2025 | 19:45:48,115 | 100 | 33,97 | |
| 100 | 33,97 | |||
| 100 | 33,97 | |||
| 27.11.2025 | 19:38:30,006 | 10 | 33,93 | |
| 10 | 33,93 | |||
| 10 | 33,93 | |||
| 27.11.2025 | 19:34:42,660 | 4 | 33,97 | |
| 4 | 33,97 | |||
| 4 | 33,97 | |||
| 27.11.2025 | 19:26:07,683 | 275 | 33,93 | |
| 275 | 33,93 | |||
| 170 | 33,93 | |||
| 105 | 33,93 | |||
| 27.11.2025 | 19:19:16,756 | 150 | 33,93 | |
| 150 | 33,93 | |||
| 150 | 33,93 | |||
| 27.11.2025 | 19:15:58,921 | 500 | 33,97 | |
| 200 | 33,97 | |||
| 500 | 33,97 | |||
| 300 | 33,97 | |||
| 27.11.2025 | 19:10:36,339 | 1 | 33,97 | |
| 1 | 33,97 | |||
| 1 | 33,97 | |||
| 27.11.2025 | 19:09:01,356 | 2 | 33,97 | |
| 2 | 33,97 | |||
| 2 | 33,97 | |||
| 27.11.2025 | 19:06:16,670 | 1 | 33,97 | |
| 1 | 33,97 | |||
| 1 | 33,97 | |||
| 27.11.2025 | 19:03:28,504 | 3 | 33,93 | |
| 3 | 33,93 | |||
| 3 | 33,93 | |||
| 27.11.2025 | 19:03:23,980 | 3 | 33,97 | |
| 3 | 33,97 | |||
| 3 | 33,97 | |||
| 27.11.2025 | 18:57:39,452 | 20 | 33,97 | |
| 20 | 33,97 | |||
| 20 | 33,97 | |||
| 27.11.2025 | 18:55:22,473 | 120 | 33,97 | |
| 120 | 33,97 | |||
| 120 | 33,97 | |||
| 27.11.2025 | 18:54:14,302 | 352 | 33,93 | |
| 100 | 33,93 | |||
| 98 | 33,93 | |||
| 4 | 33,93 | |||
| 150 | 33,93 | |||
| 352 | 33,93 | |||
| 27.11.2025 | 18:54:07,194 | 348 | 33,94 | |
| 348 | 33,94 | |||
| 348 | 33,94 | |||
| 27.11.2025 | 18:45:26,840 | 2 | 34,00 | |
| 2 | 34,00 | |||
| 2 | 34,00 | |||
| 27.11.2025 | 18:40:30,064 | 298 | 33,94 | |
| 298 | 33,94 | |||
| 98 | 33,94 | |||
| 200 | 33,94 | |||
| 27.11.2025 | 18:37:47,434 | 15 | 34,00 | |
| 15 | 34,00 | |||
| 15 | 34,00 | |||
| 27.11.2025 | 18:37:01,015 | 145 | 33,93 | |
| 145 | 33,93 | |||
| 145 | 33,93 | |||
| 27.11.2025 | 18:35:50,195 | 40 | 34,00 | |
| 40 | 34,00 | |||
| 40 | 34,00 | |||
| 27.11.2025 | 18:34:29,523 | 4 | 34,00 | |
| 4 | 34,00 | |||
| 4 | 34,00 | |||
| 27.11.2025 | 18:32:51,598 | 150 | 34,00 | |
| 150 | 34,00 | |||
| 150 | 34,00 | |||
| 27.11.2025 | 18:32:04,674 | 500 | 34,00 | |
| 401 | 34,00 | |||
| 500 | 34,00 | |||
| 99 | 34,00 | |||
| 27.11.2025 | 18:31:45,584 | 1 | 33,93 | |
| 1 | 33,93 | |||
| 1 | 33,93 | |||
| 27.11.2025 | 18:31:22,055 | 1 | 34,00 | |
| 1 | 34,00 | |||
| 1 | 34,00 | |||
| 27.11.2025 | 18:29:53,538 | 450 | 33,97 | |
| 100 | 33,97 | |||
| 450 | 33,97 | |||
| 200 | 33,97 | |||
| 150 | 33,97 | |||
| 27.11.2025 | 18:24:25,146 | 1 | 33,97 | |
| 1 | 33,97 | |||
| 1 | 33,97 | |||
| 27.11.2025 | 18:22:30,528 | 390 | 33,93 | |
| 390 | 33,93 | |||
| 390 | 33,93 | |||
| 27.11.2025 | 18:22:13,145 | 560 | 33,92 | |
| 85 | 33,92 | |||
| 475 | 33,92 | |||
| 560 | 33,92 | |||
| 27.11.2025 | 18:15:08,998 | 4 | 33,92 | |
| 4 | 33,92 | |||
| 4 | 33,92 | |||
| 27.11.2025 | 18:14:41,721 | 4 | 33,87 | |
| 4 | 33,87 | |||
| 4 | 33,87 | |||
| 27.11.2025 | 18:11:48,869 | 644 | 33,87 | |
| 100 | 33,87 | |||
| 644 | 33,87 | |||
| 394 | 33,87 | |||
| 150 | 33,87 | |||
| 27.11.2025 | 18:10:57,942 | 4 | 33,92 | |
| 4 | 33,92 | |||
| 4 | 33,92 | |||
| 27.11.2025 | 18:05:45,871 | 100 | 33,87 | |
| 100 | 33,87 | |||
| 100 | 33,87 | |||
| 27.11.2025 | 18:03:46,908 | 99 | 33,92 | |
| 99 | 33,92 | |||
| 99 | 33,92 | |||
| 27.11.2025 | 18:03:05,198 | 10 | 34,00 | |
| 10 | 34,00 | |||
| 10 | 34,00 | |||
| 27.11.2025 | 17:57:35,186 | 1 | 34,01 | |
| 1 | 34,01 | |||
| 1 | 34,01 | |||
| 27.11.2025 | 17:57:17,174 | 39 | 33,92 | |
| 39 | 33,92 | |||
| 39 | 33,92 | |||
| 27.11.2025 | 17:48:27,980 | 3 | 33,90 | |
| 3 | 33,90 | |||
| 3 | 33,90 | |||
| 27.11.2025 | 17:48:17,718 | 1 | 33,99 | |
| 1 | 33,99 | |||
| 1 | 33,99 | |||
| 27.11.2025 | 17:47:18,478 | 58 | 34,00 | |
| 58 | 34,00 | |||
| 58 | 34,00 | |||
| 27.11.2025 | 17:45:58,637 | 1 | 34,01 | |
| 1 | 34,01 | |||
| 1 | 34,01 | |||
| 27.11.2025 | 17:45:51,895 | 80 | 33,89 | |
| 80 | 33,89 | |||
| 80 | 33,89 | |||
| 27.11.2025 | 17:45:17,401 | 20 | 33,89 | |
| 20 | 33,89 | |||
| 20 | 33,89 | |||
| 27.11.2025 | 17:43:48,978 | 40 | 33,89 | |
| 40 | 33,89 | |||
| 40 | 33,89 | |||
| 27.11.2025 | 17:42:21,314 | 50 | 34,00 | |
| 50 | 34,00 | |||
| 50 | 34,00 | |||
| 27.11.2025 | 17:36:27,648 | 15 | 34,04 | |
| 15 | 34,04 | |||
| 15 | 34,04 | |||
| 27.11.2025 | 17:27:54,706 | 1 314 | 33,97 | |
| 1 314 | 33,97 | |||
| 1 314 | 33,97 | |||
| 27.11.2025 | 17:27:54,483 | 1 600 | 33,97 | |
| 1 600 | 33,97 | |||
| 1 600 | 33,97 | |||
| 27.11.2025 | 17:27:53,472 | 1 600 | 33,97 | |
| 1 600 | 33,97 | |||
| 1 600 | 33,97 | |||
| 27.11.2025 | 17:27:11,805 | 1 600 | 33,97 | |
| 1 600 | 33,97 | |||
| 1 600 | 33,97 | |||
| 27.11.2025 | 17:27:03,847 | 1 600 | 33,97 | |
| 1 600 | 33,97 | |||
| 1 600 | 33,97 | |||
| 27.11.2025 | 17:27:01,944 | 1 600 | 33,97 | |
| 1 600 | 33,97 | |||
| 1 600 | 33,97 | |||
| 27.11.2025 | 17:26:03,584 | 400 | 33,96 | |
| 400 | 33,96 | |||
| 400 | 33,96 | |||
| 27.11.2025 | 17:25:18,232 | 100 | 33,96 | |
| 100 | 33,96 | |||
| 100 | 33,96 | |||
| 27.11.2025 | 17:22:09,163 | 100 | 33,95 | |
| 100 | 33,95 | |||
| 100 | 33,95 | |||
| 27.11.2025 | 17:18:27,788 | 2 | 33,98 | |
| 2 | 33,98 | |||
| 2 | 33,98 | |||
| 27.11.2025 | 17:18:16,540 | 100 | 33,97 | |
| 100 | 33,97 | |||
| 100 | 33,97 | |||
| 27.11.2025 | 17:17:02,439 | 1 000 | 33,99 | |
| 1 000 | 33,99 | |||
| 1 000 | 33,99 | |||
| 27.11.2025 | 17:15:47,120 | 500 | 34,04 | |
| 500 | 34,04 | |||
| 500 | 34,04 | |||
| 27.11.2025 | 17:13:57,462 | 1 | 34,02 | |
| 1 | 34,02 | |||
| 1 | 34,02 | |||
| 27.11.2025 | 17:12:07,050 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 27.11.2025 | 17:10:29,203 | 10 | 34,02 | |
| 10 | 34,02 | |||
| 10 | 34,02 | |||
| 27.11.2025 | 17:08:27,619 | 15 | 34,01 | |
| 15 | 34,01 | |||
| 15 | 34,01 | |||
| 27.11.2025 | 17:07:26,584 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 27.11.2025 | 17:04:45,036 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 27.11.2025 | 17:01:44,705 | 1 000 | 33,99 | |
| 1 000 | 33,99 | |||
| 1 000 | 33,99 | |||
| 27.11.2025 | 17:01:44,606 | 1 000 | 34,01 | |
| 1 000 | 34,01 | |||
| 1 000 | 34,01 | |||
| 27.11.2025 | 17:01:44,516 | 2 | 34,02 | |
| 2 | 34,02 | |||
| 2 | 34,02 | |||
| 27.11.2025 | 17:01:02,685 | 1 600 | 34,02 | |
| 1 600 | 34,02 | |||
| 1 600 | 34,02 | |||
| 27.11.2025 | 16:58:40,007 | 82 | 34,00 | |
| 82 | 34,00 | |||
| 82 | 34,00 | |||
| 27.11.2025 | 16:58:16,010 | 1 | 34,01 | |
| 1 | 34,01 | |||
| 1 | 34,01 | |||
| 27.11.2025 | 16:55:32,695 | 1 600 | 34,03 | |
| 1 600 | 34,03 | |||
| 1 600 | 34,03 | |||
| 27.11.2025 | 16:54:26,458 | 2 | 34,04 | |
| 2 | 34,04 | |||
| 2 | 34,04 | |||
| 27.11.2025 | 16:49:55,407 | 134 | 34,01 | |
| 134 | 34,01 | |||
| 134 | 34,01 | |||
| 27.11.2025 | 16:43:40,014 | 42 | 33,98 | |
| 42 | 33,98 | |||
| 42 | 33,98 | |||
| 27.11.2025 | 16:41:15,041 | 20 | 34,02 | |
| 20 | 34,02 | |||
| 20 | 34,02 | |||
| 27.11.2025 | 16:35:01,822 | 35 | 34,04 | |
| 35 | 34,04 | |||
| 35 | 34,04 | |||
| 27.11.2025 | 16:34:33,016 | 150 | 34,05 | |
| 150 | 34,05 | |||
| 150 | 34,05 | |||
| 27.11.2025 | 16:31:16,546 | 10 | 34,05 | |
| 10 | 34,05 | |||
| 10 | 34,05 | |||
| 27.11.2025 | 16:29:07,020 | 1 | 34,05 | |
| 1 | 34,05 | |||
| 1 | 34,05 | |||
| 27.11.2025 | 16:28:45,696 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 27.11.2025 | 16:26:59,358 | 3 | 34,03 | |
| 3 | 34,03 | |||
| 3 | 34,03 | |||
| 27.11.2025 | 16:26:31,384 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 27.11.2025 | 16:25:56,065 | 9 | 34,08 | |
| 9 | 34,08 | |||
| 9 | 34,08 | |||
| 27.11.2025 | 16:25:22,106 | 150 | 34,09 | |
| 150 | 34,09 | |||
| 150 | 34,09 | |||
| 27.11.2025 | 16:24:26,956 | 1 | 34,07 | |
| 1 | 34,07 | |||
| 1 | 34,07 | |||
| 27.11.2025 | 16:23:26,802 | 1 000 | 34,07 | |
| 1 000 | 34,07 | |||
| 1 000 | 34,07 | |||
| 27.11.2025 | 16:23:15,344 | 200 | 34,06 | |
| 200 | 34,06 | |||
| 200 | 34,06 | |||
| 27.11.2025 | 16:15:45,431 | 40 | 34,05 | |
| 40 | 34,05 | |||
| 40 | 34,05 | |||
| 27.11.2025 | 16:15:20,234 | 300 | 34,06 | |
| 300 | 34,06 | |||
| 300 | 34,06 | |||
| 27.11.2025 | 16:14:55,412 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 27.11.2025 | 16:11:00,738 | 3 | 34,01 | |
| 3 | 34,01 | |||
| 3 | 34,01 | |||
| 27.11.2025 | 16:08:48,384 | 100 | 34,03 | |
| 100 | 34,03 | |||
| 100 | 34,03 | |||
| 27.11.2025 | 16:07:54,301 | 26 | 34,01 | |
| 26 | 34,01 | |||
| 26 | 34,01 | |||
| 27.11.2025 | 16:07:00,750 | 1 400 | 34,00 | |
| 1 400 | 34,00 | |||
| 1 400 | 34,00 | |||
| 27.11.2025 | 16:02:49,608 | 3 | 34,00 | |
| 3 | 34,00 | |||
| 3 | 34,00 | |||
| 27.11.2025 | 16:02:29,643 | 25 | 33,99 | |
| 25 | 33,99 | |||
| 25 | 33,99 | |||
| 27.11.2025 | 16:01:15,554 | 250 | 33,98 | |
| 250 | 33,98 | |||
| 250 | 33,98 | |||
| 27.11.2025 | 16:00:32,218 | 54 | 34,00 | |
| 54 | 34,00 | |||
| 54 | 34,00 | |||
| 27.11.2025 | 16:00:05,714 | 1 | 34,01 | |
| 1 | 34,01 | |||
| 1 | 34,01 | |||
| 27.11.2025 | 15:59:52,319 | 400 | 34,00 | |
| 400 | 34,00 | |||
| 400 | 34,00 | |||
| 27.11.2025 | 15:59:24,053 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 27.11.2025 | 15:55:19,166 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 27.11.2025 | 15:51:57,479 | 1 | 34,01 | |
| 1 | 34,01 | |||
| 1 | 34,01 | |||
| 27.11.2025 | 15:51:38,383 | 2 | 34,01 | |
| 2 | 34,01 | |||
| 2 | 34,01 | |||
| 27.11.2025 | 15:51:03,699 | 40 | 34,02 | |
| 40 | 34,02 | |||
| 40 | 34,02 | |||
| 27.11.2025 | 15:49:46,684 | 1 600 | 34,03 | |
| 1 600 | 34,03 | |||
| 1 600 | 34,03 | |||
| 27.11.2025 | 15:47:38,155 | 400 | 34,03 | |
| 400 | 34,03 | |||
| 400 | 34,03 | |||
| 27.11.2025 | 15:46:02,373 | 200 | 34,02 | |
| 200 | 34,02 | |||
| 200 | 34,02 | |||
| 27.11.2025 | 15:45:23,111 | 5 | 34,02 | |
| 5 | 34,02 | |||
| 5 | 34,02 | |||
| 27.11.2025 | 15:43:25,571 | 450 | 34,01 | |
| 450 | 34,01 | |||
| 450 | 34,01 | |||
| 27.11.2025 | 15:43:23,463 | 850 | 34,01 | |
| 850 | 34,01 | |||
| 850 | 34,01 | |||
| 27.11.2025 | 15:41:10,001 | 1 336 | 34,00 | |
| 1 336 | 34,00 | |||
| 1 336 | 34,00 | |||
| 27.11.2025 | 15:40:51,008 | 1 600 | 34,00 | |
| 364 | 34,00 | |||
| 1 600 | 34,00 | |||
| 1 236 | 34,00 | |||
| 27.11.2025 | 15:37:05,168 | 550 | 33,97 | |
| 550 | 33,97 | |||
| 550 | 33,97 | |||
| 27.11.2025 | 15:35:13,911 | 300 | 33,99 | |
| 300 | 33,99 | |||
| 300 | 33,99 | |||
| 27.11.2025 | 15:33:55,243 | 300 | 33,95 | |
| 300 | 33,95 | |||
| 300 | 33,95 | |||
| 27.11.2025 | 15:33:11,341 | 20 | 33,94 | |
| 20 | 33,94 | |||
| 20 | 33,94 | |||
| 27.11.2025 | 15:25:32,477 | 100 | 33,92 | |
| 100 | 33,92 | |||
| 100 | 33,92 | |||
| 27.11.2025 | 15:24:35,789 | 400 | 33,93 | |
| 400 | 33,93 | |||
| 400 | 33,93 | |||
| 27.11.2025 | 15:24:25,077 | 216 | 33,92 | |
| 216 | 33,92 | |||
| 216 | 33,92 | |||
| 27.11.2025 | 15:22:19,707 | 650 | 33,92 | |
| 650 | 33,92 | |||
| 650 | 33,92 | |||
| 27.11.2025 | 15:21:02,973 | 200 | 33,92 | |
| 200 | 33,92 | |||
| 200 | 33,92 | |||
| 27.11.2025 | 15:20:23,949 | 5 | 33,92 | |
| 5 | 33,92 | |||
| 5 | 33,92 | |||
| 27.11.2025 | 15:20:20,676 | 38 | 33,92 | |
| 38 | 33,92 | |||
| 38 | 33,92 | |||
| 27.11.2025 | 15:15:31,608 | 2 | 33,91 | |
| 2 | 33,91 | |||
| 2 | 33,91 | |||
| 27.11.2025 | 15:11:02,499 | 200 | 33,95 | |
| 200 | 33,95 | |||
| 200 | 33,95 | |||
| 27.11.2025 | 15:06:21,745 | 1 056 | 33,92 | |
| 1 056 | 33,92 | |||
| 1 056 | 33,92 | |||
| 27.11.2025 | 15:05:55,687 | 1 000 | 33,92 | |
| 1 000 | 33,92 | |||
| 1 000 | 33,92 | |||
| 27.11.2025 | 15:05:43,399 | 134 | 33,92 | |
| 134 | 33,92 | |||
| 134 | 33,92 | |||
| 27.11.2025 | 15:05:28,007 | 200 | 33,92 | |
| 200 | 33,92 | |||
| 200 | 33,92 | |||
| 27.11.2025 | 15:04:51,747 | 1 000 | 33,91 | |
| 1 000 | 33,91 | |||
| 1 000 | 33,91 | |||
| 27.11.2025 | 15:04:13,109 | 206 | 33,91 | |
| 206 | 33,91 | |||
| 206 | 33,91 | |||
| 27.11.2025 | 15:04:00,981 | 300 | 33,90 | |
| 300 | 33,90 | |||
| 300 | 33,90 | |||
| 27.11.2025 | 15:01:43,805 | 100 | 33,87 | |
| 100 | 33,87 | |||
| 100 | 33,87 | |||
| 27.11.2025 | 15:01:07,634 | 1 250 | 33,87 | |
| 1 250 | 33,87 | |||
| 1 250 | 33,87 | |||
| 27.11.2025 | 14:58:20,687 | 30 | 33,83 | |
| 30 | 33,83 | |||
| 30 | 33,83 | |||
| 27.11.2025 | 14:57:32,154 | 10 | 33,84 | |
| 10 | 33,84 | |||
| 10 | 33,84 | |||
| 27.11.2025 | 14:57:25,774 | 500 | 33,85 | |
| 500 | 33,85 | |||
| 500 | 33,85 | |||
| 27.11.2025 | 14:55:07,203 | 491 | 33,95 | |
| 491 | 33,95 | |||
| 491 | 33,95 | |||
| 27.11.2025 | 14:52:37,481 | 450 | 33,94 | |
| 450 | 33,94 | |||
| 450 | 33,94 | |||
| 27.11.2025 | 14:51:27,787 | 33 | 33,95 | |
| 33 | 33,95 | |||
| 33 | 33,95 | |||
| 27.11.2025 | 14:37:35,872 | 1 000 | 34,00 | |
| 1 000 | 34,00 | |||
| 1 000 | 34,00 | |||
| 27.11.2025 | 14:37:07,071 | 1 400 | 34,01 | |
| 1 400 | 34,01 | |||
| 1 400 | 34,01 | |||
| 27.11.2025 | 14:36:54,141 | 200 | 34,01 | |
| 200 | 34,01 | |||
| 200 | 34,01 | |||
| 27.11.2025 | 14:35:53,296 | 100 | 34,01 | |
| 100 | 34,01 | |||
| 100 | 34,01 | |||
| 27.11.2025 | 14:35:05,289 | 70 | 34,02 | |
| 70 | 34,02 | |||
| 70 | 34,02 | |||
| 27.11.2025 | 14:30:57,617 | 300 | 34,02 | |
| 300 | 34,02 | |||
| 300 | 34,02 | |||
| 27.11.2025 | 14:30:05,797 | 149 | 34,00 | |
| 149 | 34,00 | |||
| 49 | 34,00 | |||
| 100 | 34,00 | |||
| 27.11.2025 | 14:30:05,214 | 700 | 33,99 | |
| 400 | 33,99 | |||
| 700 | 33,99 | |||
| 300 | 33,99 | |||
| 27.11.2025 | 14:29:08,674 | 1 400 | 33,97 | |
| 1 400 | 33,97 | |||
| 1 400 | 33,97 | |||
| 27.11.2025 | 14:27:38,004 | 18 | 33,96 | |
| 18 | 33,96 | |||
| 18 | 33,96 | |||
| 27.11.2025 | 14:26:22,212 | 23 | 33,93 | |
| 23 | 33,93 | |||
| 23 | 33,93 | |||
| 27.11.2025 | 14:21:28,530 | 150 | 33,90 | |
| 150 | 33,90 | |||
| 150 | 33,90 | |||
| 27.11.2025 | 14:20:34,743 | 400 | 33,91 | |
| 200 | 33,91 | |||
| 400 | 33,91 | |||
| 200 | 33,91 | |||
| 27.11.2025 | 14:20:27,306 | 1 600 | 33,92 | |
| 1 600 | 33,92 | |||
| 1 600 | 33,92 | |||
| 27.11.2025 | 14:18:29,809 | 10 | 33,91 | |
| 10 | 33,91 | |||
| 10 | 33,91 | |||
| 27.11.2025 | 14:17:58,867 | 300 | 33,92 | |
| 300 | 33,92 | |||
| 300 | 33,92 | |||
| 27.11.2025 | 14:16:48,825 | 30 | 33,90 | |
| 30 | 33,90 | |||
| 30 | 33,90 | |||
| 27.11.2025 | 14:08:26,628 | 18 | 33,93 | |
| 18 | 33,93 | |||
| 18 | 33,93 | |||
| 27.11.2025 | 14:07:54,484 | 5 | 33,93 | |
| 5 | 33,93 | |||
| 5 | 33,93 | |||
| 27.11.2025 | 14:07:37,608 | 300 | 33,94 | |
| 300 | 33,94 | |||
| 300 | 33,94 | |||
| 27.11.2025 | 14:05:49,266 | 12 | 33,95 | |
| 12 | 33,95 | |||
| 12 | 33,95 | |||
| 27.11.2025 | 14:05:44,109 | 200 | 33,96 | |
| 200 | 33,96 | |||
| 200 | 33,96 | |||
| 27.11.2025 | 14:05:17,302 | 160 | 33,96 | |
| 160 | 33,96 | |||
| 160 | 33,96 | |||
| 27.11.2025 | 14:04:34,194 | 500 | 33,98 | |
| 500 | 33,98 | |||
| 500 | 33,98 | |||
| 27.11.2025 | 14:02:05,635 | 300 | 33,96 | |
| 300 | 33,96 | |||
| 300 | 33,96 | |||
| 27.11.2025 | 13:58:41,725 | 12 | 33,93 | |
| 12 | 33,93 | |||
| 12 | 33,93 | |||
| 27.11.2025 | 13:58:24,590 | 60 | 33,94 | |
| 60 | 33,94 | |||
| 60 | 33,94 | |||
| 27.11.2025 | 13:57:49,879 | 17 | 33,93 | |
| 17 | 33,93 | |||
| 17 | 33,93 | |||
| 27.11.2025 | 13:52:32,094 | 15 | 33,92 | |
| 15 | 33,92 | |||
| 15 | 33,92 | |||
| 27.11.2025 | 13:47:53,950 | 485 | 33,92 | |
| 485 | 33,92 | |||
| 485 | 33,92 | |||
| 27.11.2025 | 13:47:07,215 | 300 | 33,92 | |
| 300 | 33,92 | |||
| 300 | 33,92 | |||
| 27.11.2025 | 13:46:29,496 | 328 | 33,91 | |
| 328 | 33,91 | |||
| 328 | 33,91 | |||
| 27.11.2025 | 13:41:34,694 | 350 | 33,87 | |
| 350 | 33,87 | |||
| 350 | 33,87 | |||
| 27.11.2025 | 13:41:11,462 | 1 | 33,86 | |
| 1 | 33,86 | |||
| 1 | 33,86 | |||
| 27.11.2025 | 13:40:03,537 | 15 | 33,91 | |
| 15 | 33,91 | |||
| 15 | 33,91 | |||
| 27.11.2025 | 13:39:39,947 | 50 | 33,92 | |
| 50 | 33,92 | |||
| 50 | 33,92 | |||
| 27.11.2025 | 13:34:42,266 | 1 000 | 33,91 | |
| 1 000 | 33,91 | |||
| 1 000 | 33,91 | |||
| 27.11.2025 | 13:31:16,299 | 230 | 33,93 | |
| 230 | 33,93 | |||
| 230 | 33,93 | |||
| 27.11.2025 | 13:30:49,490 | 1 | 33,95 | |
| 1 | 33,95 | |||
| 1 | 33,95 | |||
| 27.11.2025 | 13:27:25,909 | 10 | 33,87 | |
| 10 | 33,87 | |||
| 10 | 33,87 | |||
| 27.11.2025 | 13:27:19,644 | 4 390 | 33,87 | |
| 4 390 | 33,87 | |||
| 4 390 | 33,87 | |||
| 27.11.2025 | 13:27:09,395 | 1 600 | 33,94 | |
| 1 600 | 33,94 | |||
| 1 600 | 33,94 | |||
| 27.11.2025 | 13:26:28,494 | 1 | 33,93 | |
| 1 | 33,93 | |||
| 1 | 33,93 | |||
| 27.11.2025 | 13:23:36,158 | 1 600 | 33,94 | |
| 1 600 | 33,94 | |||
| 1 600 | 33,94 | |||
| 27.11.2025 | 13:20:14,075 | 60 | 33,95 | |
| 60 | 33,95 | |||
| 60 | 33,95 | |||
| 27.11.2025 | 13:20:04,675 | 30 | 33,95 | |
| 30 | 33,95 | |||
| 30 | 33,95 | |||
| 27.11.2025 | 13:18:52,558 | 300 | 33,95 | |
| 150 | 33,95 | |||
| 300 | 33,95 | |||
| 150 | 33,95 | |||
| 27.11.2025 | 13:17:19,357 | 30 | 33,94 | |
| 30 | 33,94 | |||
| 30 | 33,94 | |||
| 27.11.2025 | 13:17:03,230 | 200 | 33,93 | |
| 200 | 33,93 | |||
| 200 | 33,93 | |||
| 27.11.2025 | 13:15:21,094 | 20 | 33,90 | |
| 20 | 33,90 | |||
| 20 | 33,90 | |||
| 27.11.2025 | 13:12:04,447 | 40 | 33,88 | |
| 40 | 33,88 | |||
| 40 | 33,88 | |||
| 27.11.2025 | 13:11:16,749 | 150 | 33,86 | |
| 150 | 33,86 | |||
| 150 | 33,86 | |||
| 27.11.2025 | 13:08:30,940 | 83 | 33,83 | |
| 83 | 33,83 | |||
| 83 | 33,83 | |||
| 27.11.2025 | 13:06:48,649 | 15 | 33,82 | |
| 15 | 33,82 | |||
| 15 | 33,82 | |||
| 27.11.2025 | 13:04:12,754 | 70 | 33,80 | |
| 70 | 33,80 | |||
| 70 | 33,80 | |||
| 27.11.2025 | 13:03:21,172 | 200 | 33,79 | |
| 200 | 33,79 | |||
| 200 | 33,79 | |||
| 27.11.2025 | 13:02:28,586 | 10 | 33,80 | |
| 10 | 33,80 | |||
| 10 | 33,80 | |||
| 27.11.2025 | 12:57:01,546 | 165 | 33,77 | |
| 165 | 33,77 | |||
| 165 | 33,77 | |||
| 27.11.2025 | 12:56:03,273 | 50 | 33,77 | |
| 50 | 33,77 | |||
| 50 | 33,77 | |||
| 27.11.2025 | 12:53:32,490 | 38 | 33,77 | |
| 38 | 33,77 | |||
| 38 | 33,77 | |||
| 27.11.2025 | 12:49:12,479 | 2 | 33,76 | |
| 2 | 33,76 | |||
| 2 | 33,76 | |||
| 27.11.2025 | 12:46:12,584 | 100 | 33,77 | |
| 100 | 33,77 | |||
| 100 | 33,77 | |||
| 27.11.2025 | 12:40:07,543 | 150 | 33,75 | |
| 150 | 33,75 | |||
| 150 | 33,75 | |||
| 27.11.2025 | 12:39:20,357 | 24 | 33,76 | |
| 24 | 33,76 | |||
| 24 | 33,76 | |||
| 27.11.2025 | 12:36:50,598 | 270 | 33,78 | |
| 270 | 33,78 | |||
| 270 | 33,78 | |||
| 27.11.2025 | 12:35:25,859 | 288 | 33,78 | |
| 288 | 33,78 | |||
| 288 | 33,78 | |||
| 27.11.2025 | 12:26:33,648 | 940 | 33,75 | |
| 940 | 33,75 | |||
| 940 | 33,75 | |||
| 27.11.2025 | 12:18:55,602 | 460 | 33,82 | |
| 460 | 33,82 | |||
| 460 | 33,82 | |||
| 27.11.2025 | 12:17:23,021 | 10 | 33,80 | |
| 10 | 33,80 | |||
| 10 | 33,80 | |||
| 27.11.2025 | 12:17:08,109 | 10 | 33,80 | |
| 10 | 33,80 | |||
| 10 | 33,80 | |||
| 27.11.2025 | 12:15:57,762 | 185 | 33,79 | |
| 185 | 33,79 | |||
| 185 | 33,79 | |||
| 27.11.2025 | 12:14:49,855 | 50 | 33,79 | |
| 50 | 33,79 | |||
| 50 | 33,79 | |||
| 27.11.2025 | 12:13:28,509 | 532 | 33,80 | |
| 32 | 33,80 | |||
| 532 | 33,80 | |||
| 400 | 33,80 | |||
| 100 | 33,80 | |||
| 27.11.2025 | 12:10:25,390 | 6 | 33,81 | |
| 6 | 33,81 | |||
| 6 | 33,81 | |||
| 27.11.2025 | 12:07:10,046 | 1 000 | 33,85 | |
| 1 000 | 33,85 | |||
| 1 000 | 33,85 | |||
| 27.11.2025 | 12:07:03,744 | 1 000 | 33,84 | |
| 1 000 | 33,84 | |||
| 1 000 | 33,84 | |||
| 27.11.2025 | 12:06:07,206 | 30 | 33,85 | |
| 30 | 33,85 | |||
| 30 | 33,85 | |||
| 27.11.2025 | 12:04:20,770 | 9 | 33,84 | |
| 9 | 33,84 | |||
| 9 | 33,84 | |||
| 27.11.2025 | 12:04:07,277 | 58 | 33,85 | |
| 58 | 33,85 | |||
| 58 | 33,85 | |||
| 27.11.2025 | 12:03:22,577 | 100 | 33,85 | |
| 100 | 33,85 | |||
| 100 | 33,85 | |||
| 27.11.2025 | 12:02:34,029 | 165 | 33,85 | |
| 165 | 33,85 | |||
| 165 | 33,85 | |||
| 27.11.2025 | 12:02:27,636 | 250 | 33,85 | |
| 250 | 33,85 | |||
| 250 | 33,85 | |||
| 27.11.2025 | 12:02:25,259 | 3 | 33,85 | |
| 3 | 33,85 | |||
| 3 | 33,85 | |||
| 27.11.2025 | 12:01:47,515 | 500 | 33,84 | |
| 500 | 33,84 | |||
| 500 | 33,84 | |||
| 27.11.2025 | 12:01:11,088 | 265 | 33,83 | |
| 265 | 33,83 | |||
| 265 | 33,83 | |||
| 27.11.2025 | 12:00:26,442 | 118 | 33,81 | |
| 118 | 33,81 | |||
| 118 | 33,81 | |||
| 27.11.2025 | 11:59:08,891 | 300 | 33,86 | |
| 300 | 33,86 | |||
| 300 | 33,86 | |||
| 27.11.2025 | 11:57:15,853 | 12 | 33,85 | |
| 12 | 33,85 | |||
| 12 | 33,85 | |||
| 27.11.2025 | 11:57:13,744 | 144 | 33,85 | |
| 144 | 33,85 | |||
| 144 | 33,85 | |||
| 27.11.2025 | 11:56:09,725 | 1 000 | 33,82 | |
| 1 000 | 33,82 | |||
| 1 000 | 33,82 | |||
| 27.11.2025 | 11:52:58,523 | 31 800 | 33,87 | |
| 31 800 | 33,87 | |||
| 31 800 | 33,87 | |||
| 27.11.2025 | 11:52:44,271 | 1 600 | 33,81 | |
| 1 600 | 33,81 | |||
| 1 600 | 33,81 | |||
| 27.11.2025 | 11:52:43,254 | 1 600 | 33,81 | |
| 1 600 | 33,81 | |||
| 1 600 | 33,81 | |||
| 27.11.2025 | 11:51:51,863 | 500 | 33,80 | |
| 500 | 33,80 | |||
| 500 | 33,80 | |||
| 27.11.2025 | 11:49:13,327 | 500 | 33,80 | |
| 500 | 33,80 | |||
| 500 | 33,80 | |||
| 27.11.2025 | 11:48:24,367 | 500 | 33,82 | |
| 500 | 33,82 | |||
| 500 | 33,82 | |||
| 27.11.2025 | 11:47:50,639 | 500 | 33,82 | |
| 500 | 33,82 | |||
| 500 | 33,82 | |||
| 27.11.2025 | 11:47:14,675 | 30 | 33,80 | |
| 30 | 33,80 | |||
| 30 | 33,80 | |||
| 27.11.2025 | 11:46:55,992 | 149 | 33,79 | |
| 149 | 33,79 | |||
| 149 | 33,79 | |||
| 27.11.2025 | 11:44:53,212 | 1 124 | 33,76 | |
| 1 124 | 33,76 | |||
| 1 124 | 33,76 | |||
| 27.11.2025 | 11:44:53,040 | 1 600 | 33,76 | |
| 1 600 | 33,76 | |||
| 1 600 | 33,76 | |||
| 27.11.2025 | 11:44:52,905 | 1 600 | 33,76 | |
| 1 600 | 33,76 | |||
| 1 600 | 33,76 | |||
| 27.11.2025 | 11:44:39,327 | 1 600 | 33,76 | |
| 1 600 | 33,76 | |||
| 1 600 | 33,76 | |||
| 27.11.2025 | 11:44:17,809 | 500 | 33,76 | |
| 500 | 33,76 | |||
| 500 | 33,76 | |||
| 27.11.2025 | 11:43:29,118 | 10 | 33,74 | |
| 10 | 33,74 | |||
| 10 | 33,74 | |||
| 27.11.2025 | 11:42:32,581 | 300 | 33,71 | |
| 300 | 33,71 | |||
| 300 | 33,71 | |||
| 27.11.2025 | 11:42:23,555 | 100 | 33,70 | |
| 100 | 33,70 | |||
| 100 | 33,70 | |||
| 27.11.2025 | 11:42:17,588 | 1 | 33,70 | |
| 1 | 33,70 | |||
| 1 | 33,70 | |||
| 27.11.2025 | 11:41:51,501 | 32 | 33,69 | |
| 32 | 33,69 | |||
| 32 | 33,69 | |||
| 27.11.2025 | 11:40:08,199 | 7 944 | 33,68 | |
| 1 500 | 33,68 | |||
| 1 500 | 33,68 | |||
| 7 890 | 33,68 | |||
| 4 944 | 33,68 | |||
| 54 | 33,68 | |||
| 27.11.2025 | 11:38:58,475 | 1 200 | 33,68 | |
| 1 200 | 33,68 | |||
| 1 200 | 33,68 | |||
| 27.11.2025 | 11:38:48,110 | 50 | 33,68 | |
| 50 | 33,68 | |||
| 50 | 33,68 | |||
| 27.11.2025 | 11:37:45,562 | 60 | 33,67 | |
| 60 | 33,67 | |||
| 60 | 33,67 | |||
| 27.11.2025 | 11:37:00,799 | 993 | 33,70 | |
| 993 | 33,70 | |||
| 993 | 33,70 | |||
| 27.11.2025 | 11:36:30,257 | 100 | 33,71 | |
| 100 | 33,71 | |||
| 100 | 33,71 | |||
| 27.11.2025 | 11:35:12,945 | 1 000 | 33,70 | |
| 1 000 | 33,70 | |||
| 1 000 | 33,70 | |||
| 27.11.2025 | 11:34:52,441 | 7 | 33,70 | |
| 7 | 33,70 | |||
| 7 | 33,70 | |||
| 27.11.2025 | 11:33:23,619 | 100 | 33,70 | |
| 100 | 33,70 | |||
| 100 | 33,70 | |||
| 27.11.2025 | 11:33:23,442 | 50 | 33,69 | |
| 50 | 33,69 | |||
| 50 | 33,69 | |||
| 27.11.2025 | 11:32:35,384 | 130 | 33,70 | |
| 130 | 33,70 | |||
| 130 | 33,70 | |||
| 27.11.2025 | 11:29:48,366 | 500 | 33,70 | |
| 500 | 33,70 | |||
| 500 | 33,70 | |||
| 27.11.2025 | 11:29:41,649 | 1 600 | 33,71 | |
| 1 600 | 33,71 | |||
| 1 600 | 33,71 | |||
| 27.11.2025 | 11:28:53,891 | 150 | 33,71 | |
| 150 | 33,71 | |||
| 150 | 33,71 | |||
| 27.11.2025 | 11:28:36,519 | 302 | 33,71 | |
| 302 | 33,71 | |||
| 302 | 33,71 | |||
| 27.11.2025 | 11:28:19,795 | 490 | 33,71 | |
| 490 | 33,71 | |||
| 490 | 33,71 | |||
| 27.11.2025 | 11:28:04,255 | 549 | 33,70 | |
| 549 | 33,70 | |||
| 549 | 33,70 | |||
| 27.11.2025 | 11:26:52,983 | 110 | 33,71 | |
| 110 | 33,71 | |||
| 110 | 33,71 | |||
| 27.11.2025 | 11:25:09,586 | 1 000 | 33,69 | |
| 1 000 | 33,69 | |||
| 1 000 | 33,69 | |||
| 27.11.2025 | 11:25:04,199 | 300 | 33,69 | |
| 300 | 33,69 | |||
| 300 | 33,69 | |||
| 27.11.2025 | 11:24:04,716 | 151 | 33,70 | |
| 151 | 33,70 | |||
| 151 | 33,70 | |||
| 27.11.2025 | 11:20:40,143 | 95 | 33,78 | |
| 95 | 33,78 | |||
| 95 | 33,78 | |||
| 27.11.2025 | 11:20:01,607 | 300 | 33,78 | |
| 300 | 33,78 | |||
| 300 | 33,78 | |||
| 27.11.2025 | 11:19:33,793 | 1 000 | 33,77 | |
| 1 000 | 33,77 | |||
| 1 000 | 33,77 | |||
| 27.11.2025 | 11:17:45,712 | 2 | 33,78 | |
| 2 | 33,78 | |||
| 2 | 33,78 | |||
| 27.11.2025 | 11:17:26,099 | 95 | 33,78 | |
| 95 | 33,78 | |||
| 95 | 33,78 | |||
| 27.11.2025 | 11:17:08,284 | 35 | 33,81 | |
| 35 | 33,81 | |||
| 35 | 33,81 | |||
| 27.11.2025 | 11:15:46,775 | 330 | 33,77 | |
| 330 | 33,77 | |||
| 330 | 33,77 | |||
| 27.11.2025 | 11:14:01,781 | 10 | 33,74 | |
| 10 | 33,74 | |||
| 10 | 33,74 | |||
| 27.11.2025 | 11:13:36,192 | 50 | 33,75 | |
| 50 | 33,75 | |||
| 50 | 33,75 | |||
| 27.11.2025 | 11:12:25,084 | 47 | 33,75 | |
| 47 | 33,75 | |||
| 47 | 33,75 | |||
| 27.11.2025 | 11:11:05,973 | 40 | 33,79 | |
| 40 | 33,79 | |||
| 40 | 33,79 | |||
| 27.11.2025 | 11:10:47,944 | 1 000 | 33,80 | |
| 1 000 | 33,80 | |||
| 1 000 | 33,80 | |||
| 27.11.2025 | 11:10:29,277 | 6 | 33,80 | |
| 6 | 33,80 | |||
| 6 | 33,80 | |||
| 27.11.2025 | 11:09:06,016 | 100 | 33,82 | |
| 100 | 33,82 | |||
| 100 | 33,82 | |||
| 27.11.2025 | 11:08:06,843 | 300 | 33,85 | |
| 300 | 33,85 | |||
| 300 | 33,85 | |||
| 27.11.2025 | 11:07:21,072 | 74 | 33,82 | |
| 74 | 33,82 | |||
| 74 | 33,82 | |||
| 27.11.2025 | 11:06:47,371 | 11 | 33,81 | |
| 11 | 33,81 | |||
| 11 | 33,81 | |||
| 27.11.2025 | 11:03:49,207 | 45 | 33,77 | |
| 45 | 33,77 | |||
| 45 | 33,77 | |||
| 27.11.2025 | 11:03:13,017 | 300 | 33,78 | |
| 300 | 33,78 | |||
| 300 | 33,78 | |||
| 27.11.2025 | 11:00:06,316 | 300 | 33,81 | |
| 300 | 33,81 | |||
| 300 | 33,81 | |||
| 27.11.2025 | 10:59:53,394 | 100 | 33,83 | |
| 100 | 33,83 | |||
| 100 | 33,83 | |||
| 27.11.2025 | 10:59:42,841 | 10 | 33,82 | |
| 10 | 33,82 | |||
| 10 | 33,82 | |||
| 27.11.2025 | 10:59:16,768 | 200 | 33,85 | |
| 200 | 33,85 | |||
| 200 | 33,85 | |||
| 27.11.2025 | 10:58:05,356 | 1 000 | 33,84 | |
| 1 000 | 33,84 | |||
| 1 000 | 33,84 | |||
| 27.11.2025 | 10:57:55,338 | 440 | 33,84 | |
| 440 | 33,84 | |||
| 440 | 33,84 | |||
| 27.11.2025 | 10:55:32,462 | 100 | 33,81 | |
| 100 | 33,81 | |||
| 100 | 33,81 | |||
| 27.11.2025 | 10:54:27,723 | 500 | 33,81 | |
| 500 | 33,81 | |||
| 500 | 33,81 | |||
| 27.11.2025 | 10:52:06,871 | 1 | 33,81 | |
| 1 | 33,81 | |||
| 1 | 33,81 | |||
| 27.11.2025 | 10:51:32,848 | 1 | 33,79 | |
| 1 | 33,79 | |||
| 1 | 33,79 | |||
| 27.11.2025 | 10:50:53,348 | 100 | 33,80 | |
| 100 | 33,80 | |||
| 100 | 33,80 | |||
| 27.11.2025 | 10:50:14,640 | 155 | 33,81 | |
| 155 | 33,81 | |||
| 155 | 33,81 | |||
| 27.11.2025 | 10:47:01,445 | 1 250 | 33,86 | |
| 1 250 | 33,86 | |||
| 1 250 | 33,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00