E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
562
504
15,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:54:01,169 | 1 | 15,24 | |
| 1 | 15,24 | |||
| 1 | 15,24 | |||
| 30.04.2025 | 16:49:43,581 | 7 | 15,235 | |
| 7 | 15,235 | |||
| 7 | 15,235 | |||
| 30.04.2025 | 16:45:45,200 | 1 000 | 15,225 | |
| 1 000 | 15,225 | |||
| 1 000 | 15,225 | |||
| 30.04.2025 | 16:38:34,715 | 3 | 15,22 | |
| 3 | 15,22 | |||
| 3 | 15,22 | |||
| 30.04.2025 | 16:37:41,385 | 7 | 15,22 | |
| 7 | 15,22 | |||
| 7 | 15,22 | |||
| 30.04.2025 | 16:34:45,238 | 1 013 | 15,22 | |
| 1 013 | 15,22 | |||
| 1 013 | 15,22 | |||
| 30.04.2025 | 16:33:41,615 | 2 000 | 15,22 | |
| 2 000 | 15,22 | |||
| 2 000 | 15,22 | |||
| 30.04.2025 | 16:32:41,486 | 2 000 | 15,22 | |
| 2 000 | 15,22 | |||
| 2 000 | 15,22 | |||
| 30.04.2025 | 16:19:33,925 | 66 | 15,20 | |
| 66 | 15,20 | |||
| 66 | 15,20 | |||
| 30.04.2025 | 16:15:50,810 | 63 | 15,185 | |
| 63 | 15,185 | |||
| 63 | 15,185 | |||
| 30.04.2025 | 16:13:14,529 | 50 | 15,24 | |
| 50 | 15,24 | |||
| 50 | 15,24 | |||
| 30.04.2025 | 16:10:44,918 | 350 | 15,235 | |
| 350 | 15,235 | |||
| 350 | 15,235 | |||
| 30.04.2025 | 16:06:50,623 | 180 | 15,25 | |
| 180 | 15,25 | |||
| 180 | 15,25 | |||
| 30.04.2025 | 16:06:09,456 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 30.04.2025 | 16:03:16,380 | 1 500 | 15,205 | |
| 1 500 | 15,205 | |||
| 1 500 | 15,205 | |||
| 30.04.2025 | 16:02:37,197 | 130 | 15,21 | |
| 130 | 15,21 | |||
| 130 | 15,21 | |||
| 30.04.2025 | 16:01:10,558 | 52 | 15,205 | |
| 52 | 15,205 | |||
| 52 | 15,205 | |||
| 30.04.2025 | 16:00:54,489 | 80 | 15,205 | |
| 80 | 15,205 | |||
| 80 | 15,205 | |||
| 30.04.2025 | 16:00:54,282 | 10 | 15,21 | |
| 10 | 15,21 | |||
| 10 | 15,21 | |||
| 30.04.2025 | 16:00:49,923 | 135 | 15,21 | |
| 135 | 15,21 | |||
| 135 | 15,21 | |||
| 30.04.2025 | 16:00:45,412 | 300 | 15,21 | |
| 300 | 15,21 | |||
| 300 | 15,21 | |||
| 30.04.2025 | 16:00:23,527 | 130 | 15,215 | |
| 130 | 15,215 | |||
| 130 | 15,215 | |||
| 30.04.2025 | 16:00:02,022 | 270 | 15,215 | |
| 270 | 15,215 | |||
| 270 | 15,215 | |||
| 30.04.2025 | 16:00:00,940 | 4 | 15,21 | |
| 4 | 15,21 | |||
| 4 | 15,21 | |||
| 30.04.2025 | 15:59:40,051 | 2 | 15,205 | |
| 2 | 15,205 | |||
| 2 | 15,205 | |||
| 30.04.2025 | 15:59:23,354 | 10 | 15,21 | |
| 10 | 15,21 | |||
| 10 | 15,21 | |||
| 30.04.2025 | 15:59:04,820 | 96 | 15,21 | |
| 96 | 15,21 | |||
| 96 | 15,21 | |||
| 30.04.2025 | 15:57:39,130 | 110 | 15,205 | |
| 110 | 15,205 | |||
| 110 | 15,205 | |||
| 30.04.2025 | 15:57:11,337 | 29 | 15,21 | |
| 29 | 15,21 | |||
| 29 | 15,21 | |||
| 30.04.2025 | 15:56:36,516 | 54 | 15,21 | |
| 54 | 15,21 | |||
| 54 | 15,21 | |||
| 30.04.2025 | 15:56:26,572 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 925 | 15,20 | |||
| 20 | 15,20 | |||
| 55 | 15,20 | |||
| 30.04.2025 | 15:56:16,561 | 27 | 15,21 | |
| 27 | 15,21 | |||
| 27 | 15,21 | |||
| 30.04.2025 | 15:56:11,686 | 82 | 15,21 | |
| 82 | 15,21 | |||
| 82 | 15,21 | |||
| 30.04.2025 | 15:55:43,943 | 66 | 15,21 | |
| 66 | 15,21 | |||
| 66 | 15,21 | |||
| 30.04.2025 | 15:55:33,090 | 9 | 15,215 | |
| 9 | 15,215 | |||
| 9 | 15,215 | |||
| 30.04.2025 | 15:54:49,243 | 42 | 15,215 | |
| 42 | 15,215 | |||
| 42 | 15,215 | |||
| 30.04.2025 | 15:54:48,089 | 24 | 15,215 | |
| 24 | 15,215 | |||
| 24 | 15,215 | |||
| 30.04.2025 | 15:54:35,748 | 120 | 15,215 | |
| 120 | 15,215 | |||
| 120 | 15,215 | |||
| 30.04.2025 | 15:53:52,180 | 7 | 15,22 | |
| 7 | 15,22 | |||
| 7 | 15,22 | |||
| 30.04.2025 | 15:53:39,442 | 50 | 15,22 | |
| 50 | 15,22 | |||
| 50 | 15,22 | |||
| 30.04.2025 | 15:53:22,673 | 12 | 15,215 | |
| 12 | 15,215 | |||
| 12 | 15,215 | |||
| 30.04.2025 | 15:53:03,501 | 3 | 15,22 | |
| 3 | 15,22 | |||
| 3 | 15,22 | |||
| 30.04.2025 | 15:53:03,091 | 17 | 15,22 | |
| 17 | 15,22 | |||
| 17 | 15,22 | |||
| 30.04.2025 | 15:52:58,246 | 32 | 15,225 | |
| 32 | 15,225 | |||
| 32 | 15,225 | |||
| 30.04.2025 | 15:52:30,929 | 66 | 15,225 | |
| 66 | 15,225 | |||
| 66 | 15,225 | |||
| 30.04.2025 | 15:51:50,153 | 13 | 15,24 | |
| 13 | 15,24 | |||
| 13 | 15,24 | |||
| 30.04.2025 | 15:51:43,323 | 90 | 15,24 | |
| 90 | 15,24 | |||
| 90 | 15,24 | |||
| 30.04.2025 | 15:51:41,126 | 1 000 | 15,245 | |
| 1 000 | 15,245 | |||
| 1 000 | 15,245 | |||
| 30.04.2025 | 15:51:07,305 | 260 | 15,25 | |
| 260 | 15,25 | |||
| 260 | 15,25 | |||
| 30.04.2025 | 15:50:23,235 | 86 | 15,225 | |
| 86 | 15,225 | |||
| 86 | 15,225 | |||
| 30.04.2025 | 15:50:17,453 | 60 | 15,22 | |
| 60 | 15,22 | |||
| 60 | 15,22 | |||
| 30.04.2025 | 15:50:11,037 | 105 | 15,225 | |
| 105 | 15,225 | |||
| 105 | 15,225 | |||
| 30.04.2025 | 15:49:38,579 | 140 | 15,23 | |
| 140 | 15,23 | |||
| 140 | 15,23 | |||
| 30.04.2025 | 15:48:54,774 | 54 | 15,22 | |
| 54 | 15,22 | |||
| 54 | 15,22 | |||
| 30.04.2025 | 15:48:44,262 | 76 | 15,225 | |
| 76 | 15,225 | |||
| 76 | 15,225 | |||
| 30.04.2025 | 15:48:13,288 | 265 | 15,23 | |
| 265 | 15,23 | |||
| 265 | 15,23 | |||
| 30.04.2025 | 15:48:02,161 | 130 | 15,24 | |
| 130 | 15,24 | |||
| 130 | 15,24 | |||
| 30.04.2025 | 15:47:48,850 | 650 | 15,24 | |
| 650 | 15,24 | |||
| 650 | 15,24 | |||
| 30.04.2025 | 15:47:48,227 | 15 | 15,24 | |
| 15 | 15,24 | |||
| 15 | 15,24 | |||
| 30.04.2025 | 15:47:10,346 | 500 | 15,25 | |
| 500 | 15,25 | |||
| 500 | 15,25 | |||
| 30.04.2025 | 15:47:03,849 | 88 | 15,255 | |
| 88 | 15,255 | |||
| 88 | 15,255 | |||
| 30.04.2025 | 15:46:34,570 | 78 | 15,25 | |
| 78 | 15,25 | |||
| 78 | 15,25 | |||
| 30.04.2025 | 15:46:28,645 | 35 | 15,25 | |
| 35 | 15,25 | |||
| 35 | 15,25 | |||
| 30.04.2025 | 15:46:04,585 | 140 | 15,255 | |
| 140 | 15,255 | |||
| 140 | 15,255 | |||
| 30.04.2025 | 15:45:46,668 | 120 | 15,255 | |
| 120 | 15,255 | |||
| 120 | 15,255 | |||
| 30.04.2025 | 15:45:45,641 | 1 | 15,255 | |
| 1 | 15,255 | |||
| 1 | 15,255 | |||
| 30.04.2025 | 15:45:01,678 | 230 | 15,25 | |
| 230 | 15,25 | |||
| 230 | 15,25 | |||
| 30.04.2025 | 15:43:47,201 | 200 | 15,255 | |
| 200 | 15,255 | |||
| 200 | 15,255 | |||
| 30.04.2025 | 15:43:41,922 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 30.04.2025 | 15:43:00,406 | 17 | 15,245 | |
| 17 | 15,245 | |||
| 17 | 15,245 | |||
| 30.04.2025 | 15:42:43,747 | 145 | 15,245 | |
| 145 | 15,245 | |||
| 145 | 15,245 | |||
| 30.04.2025 | 15:42:41,832 | 540 | 15,245 | |
| 540 | 15,245 | |||
| 540 | 15,245 | |||
| 30.04.2025 | 15:42:23,608 | 703 | 15,245 | |
| 703 | 15,245 | |||
| 703 | 15,245 | |||
| 30.04.2025 | 15:41:25,563 | 400 | 15,25 | |
| 400 | 15,25 | |||
| 400 | 15,25 | |||
| 30.04.2025 | 15:41:21,228 | 160 | 15,25 | |
| 160 | 15,25 | |||
| 160 | 15,25 | |||
| 30.04.2025 | 15:39:57,226 | 1 997 | 15,255 | |
| 1 997 | 15,255 | |||
| 1 997 | 15,255 | |||
| 30.04.2025 | 15:39:56,825 | 2 000 | 15,255 | |
| 2 000 | 15,255 | |||
| 2 000 | 15,255 | |||
| 30.04.2025 | 15:39:51,248 | 1 000 | 15,255 | |
| 1 000 | 15,255 | |||
| 1 000 | 15,255 | |||
| 30.04.2025 | 15:36:28,792 | 2 | 15,27 | |
| 2 | 15,27 | |||
| 2 | 15,27 | |||
| 30.04.2025 | 15:35:08,408 | 50 | 15,28 | |
| 50 | 15,28 | |||
| 50 | 15,28 | |||
| 30.04.2025 | 15:34:59,965 | 98 | 15,285 | |
| 98 | 15,285 | |||
| 98 | 15,285 | |||
| 30.04.2025 | 15:34:28,391 | 500 | 15,275 | |
| 500 | 15,275 | |||
| 500 | 15,275 | |||
| 30.04.2025 | 15:32:41,558 | 32 | 15,31 | |
| 32 | 15,31 | |||
| 32 | 15,31 | |||
| 30.04.2025 | 15:32:31,928 | 350 | 15,315 | |
| 350 | 15,315 | |||
| 350 | 15,315 | |||
| 30.04.2025 | 15:30:12,195 | 7 | 15,33 | |
| 7 | 15,33 | |||
| 7 | 15,33 | |||
| 30.04.2025 | 15:30:12,061 | 500 | 15,325 | |
| 500 | 15,325 | |||
| 500 | 15,325 | |||
| 30.04.2025 | 15:30:04,462 | 1 282 | 15,325 | |
| 1 282 | 15,325 | |||
| 1 282 | 15,325 | |||
| 30.04.2025 | 15:26:23,662 | 529 | 15,325 | |
| 529 | 15,325 | |||
| 529 | 15,325 | |||
| 30.04.2025 | 15:26:23,408 | 170 | 15,32 | |
| 170 | 15,32 | |||
| 170 | 15,32 | |||
| 30.04.2025 | 15:26:00,494 | 155 | 15,32 | |
| 155 | 15,32 | |||
| 155 | 15,32 | |||
| 30.04.2025 | 15:24:13,662 | 250 | 15,305 | |
| 250 | 15,305 | |||
| 250 | 15,305 | |||
| 30.04.2025 | 15:24:05,080 | 100 | 15,31 | |
| 100 | 15,31 | |||
| 100 | 15,31 | |||
| 30.04.2025 | 15:21:12,644 | 200 | 15,31 | |
| 200 | 15,31 | |||
| 200 | 15,31 | |||
| 30.04.2025 | 15:21:09,517 | 260 | 15,305 | |
| 260 | 15,305 | |||
| 260 | 15,305 | |||
| 30.04.2025 | 15:20:27,511 | 1 500 | 15,30 | |
| 1 500 | 15,30 | |||
| 1 500 | 15,30 | |||
| 30.04.2025 | 15:17:25,121 | 750 | 15,31 | |
| 750 | 15,31 | |||
| 750 | 15,31 | |||
| 30.04.2025 | 15:16:19,475 | 1 | 15,305 | |
| 1 | 15,305 | |||
| 1 | 15,305 | |||
| 30.04.2025 | 15:15:01,575 | 220 | 15,305 | |
| 220 | 15,305 | |||
| 220 | 15,305 | |||
| 30.04.2025 | 15:14:42,328 | 100 | 15,305 | |
| 100 | 15,305 | |||
| 100 | 15,305 | |||
| 30.04.2025 | 15:14:33,072 | 200 | 15,31 | |
| 40 | 15,31 | |||
| 160 | 15,31 | |||
| 200 | 15,31 | |||
| 30.04.2025 | 15:14:29,192 | 48 | 15,305 | |
| 48 | 15,305 | |||
| 48 | 15,305 | |||
| 30.04.2025 | 15:13:56,380 | 2 770 | 15,30 | |
| 2 770 | 15,30 | |||
| 2 770 | 15,30 | |||
| 30.04.2025 | 15:12:16,235 | 1 | 15,30 | |
| 1 | 15,30 | |||
| 1 | 15,30 | |||
| 30.04.2025 | 15:11:31,320 | 70 | 15,30 | |
| 70 | 15,30 | |||
| 70 | 15,30 | |||
| 30.04.2025 | 15:11:16,931 | 78 | 15,30 | |
| 78 | 15,30 | |||
| 78 | 15,30 | |||
| 30.04.2025 | 15:10:59,886 | 1 000 | 15,30 | |
| 1 000 | 15,30 | |||
| 1 000 | 15,30 | |||
| 30.04.2025 | 15:10:59,785 | 210 | 15,29 | |
| 110 | 15,29 | |||
| 100 | 15,29 | |||
| 210 | 15,29 | |||
| 30.04.2025 | 15:10:46,067 | 1 000 | 15,295 | |
| 1 000 | 15,295 | |||
| 1 000 | 15,295 | |||
| 30.04.2025 | 15:10:34,230 | 1 000 | 15,29 | |
| 1 000 | 15,29 | |||
| 1 000 | 15,29 | |||
| 30.04.2025 | 15:10:02,490 | 650 | 15,295 | |
| 650 | 15,295 | |||
| 650 | 15,295 | |||
| 30.04.2025 | 15:09:09,114 | 400 | 15,295 | |
| 400 | 15,295 | |||
| 400 | 15,295 | |||
| 30.04.2025 | 15:08:31,637 | 1 499 | 15,30 | |
| 1 499 | 15,30 | |||
| 1 499 | 15,30 | |||
| 30.04.2025 | 15:08:31,526 | 1 556 | 15,30 | |
| 1 556 | 15,30 | |||
| 5 | 15,30 | |||
| 1 551 | 15,30 | |||
| 30.04.2025 | 15:08:19,040 | 400 | 15,295 | |
| 400 | 15,295 | |||
| 400 | 15,295 | |||
| 30.04.2025 | 15:06:01,875 | 80 | 15,28 | |
| 80 | 15,28 | |||
| 80 | 15,28 | |||
| 30.04.2025 | 15:05:45,823 | 1 | 15,28 | |
| 1 | 15,28 | |||
| 1 | 15,28 | |||
| 30.04.2025 | 15:02:13,745 | 10 | 15,29 | |
| 10 | 15,29 | |||
| 10 | 15,29 | |||
| 30.04.2025 | 15:01:11,519 | 75 | 15,285 | |
| 75 | 15,285 | |||
| 75 | 15,285 | |||
| 30.04.2025 | 15:00:40,732 | 2 000 | 15,285 | |
| 2 000 | 15,285 | |||
| 2 000 | 15,285 | |||
| 30.04.2025 | 14:58:50,622 | 1 000 | 15,27 | |
| 1 000 | 15,27 | |||
| 1 000 | 15,27 | |||
| 30.04.2025 | 14:58:41,098 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 997 | 15,26 | |||
| 3 | 15,26 | |||
| 30.04.2025 | 14:57:29,017 | 950 | 15,27 | |
| 200 | 15,27 | |||
| 950 | 15,27 | |||
| 750 | 15,27 | |||
| 30.04.2025 | 14:57:08,688 | 1 500 | 15,26 | |
| 1 500 | 15,26 | |||
| 1 500 | 15,26 | |||
| 30.04.2025 | 14:57:08,569 | 1 500 | 15,26 | |
| 1 500 | 15,26 | |||
| 1 500 | 15,26 | |||
| 30.04.2025 | 14:55:42,253 | 164 | 15,27 | |
| 164 | 15,27 | |||
| 164 | 15,27 | |||
| 30.04.2025 | 14:52:57,533 | 655 | 15,26 | |
| 655 | 15,26 | |||
| 405 | 15,26 | |||
| 250 | 15,26 | |||
| 30.04.2025 | 14:52:55,685 | 7 | 15,26 | |
| 7 | 15,26 | |||
| 7 | 15,26 | |||
| 30.04.2025 | 14:52:15,643 | 1 | 15,265 | |
| 1 | 15,265 | |||
| 1 | 15,265 | |||
| 30.04.2025 | 14:50:09,491 | 225 | 15,265 | |
| 225 | 15,265 | |||
| 225 | 15,265 | |||
| 30.04.2025 | 14:50:08,491 | 520 | 15,265 | |
| 520 | 15,265 | |||
| 520 | 15,265 | |||
| 30.04.2025 | 14:50:08,420 | 788 | 15,265 | |
| 788 | 15,265 | |||
| 788 | 15,265 | |||
| 30.04.2025 | 14:46:45,274 | 65 | 15,265 | |
| 65 | 15,265 | |||
| 65 | 15,265 | |||
| 30.04.2025 | 14:45:27,473 | 2 | 15,26 | |
| 2 | 15,26 | |||
| 2 | 15,26 | |||
| 30.04.2025 | 14:45:11,387 | 2 | 15,25 | |
| 2 | 15,25 | |||
| 2 | 15,25 | |||
| 30.04.2025 | 14:43:50,660 | 335 | 15,245 | |
| 335 | 15,245 | |||
| 335 | 15,245 | |||
| 30.04.2025 | 14:43:14,582 | 2 000 | 15,235 | |
| 2 000 | 15,235 | |||
| 2 000 | 15,235 | |||
| 30.04.2025 | 14:42:01,015 | 2 000 | 15,24 | |
| 2 000 | 15,24 | |||
| 2 000 | 15,24 | |||
| 30.04.2025 | 14:39:26,400 | 250 | 15,25 | |
| 250 | 15,25 | |||
| 250 | 15,25 | |||
| 30.04.2025 | 14:34:57,441 | 270 | 15,25 | |
| 270 | 15,25 | |||
| 270 | 15,25 | |||
| 30.04.2025 | 14:34:57,243 | 730 | 15,245 | |
| 730 | 15,245 | |||
| 730 | 15,245 | |||
| 30.04.2025 | 14:31:33,009 | 65 | 15,24 | |
| 65 | 15,24 | |||
| 65 | 15,24 | |||
| 30.04.2025 | 14:30:18,936 | 3 | 15,255 | |
| 3 | 15,255 | |||
| 3 | 15,255 | |||
| 30.04.2025 | 14:30:01,110 | 300 | 15,25 | |
| 300 | 15,25 | |||
| 300 | 15,25 | |||
| 30.04.2025 | 14:26:49,665 | 2 000 | 15,225 | |
| 2 000 | 15,225 | |||
| 2 000 | 15,225 | |||
| 30.04.2025 | 14:26:26,202 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 30.04.2025 | 14:26:06,135 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 30.04.2025 | 14:25:27,339 | 350 | 15,225 | |
| 350 | 15,225 | |||
| 350 | 15,225 | |||
| 30.04.2025 | 14:25:07,094 | 1 563 | 15,225 | |
| 1 563 | 15,225 | |||
| 1 563 | 15,225 | |||
| 30.04.2025 | 14:24:38,895 | 300 | 15,22 | |
| 300 | 15,22 | |||
| 300 | 15,22 | |||
| 30.04.2025 | 14:24:24,048 | 1 | 15,225 | |
| 1 | 15,225 | |||
| 1 | 15,225 | |||
| 30.04.2025 | 14:23:10,576 | 1 000 | 15,225 | |
| 1 000 | 15,225 | |||
| 1 000 | 15,225 | |||
| 30.04.2025 | 14:20:36,134 | 190 | 15,22 | |
| 190 | 15,22 | |||
| 190 | 15,22 | |||
| 30.04.2025 | 14:17:29,499 | 30 | 15,21 | |
| 30 | 15,21 | |||
| 30 | 15,21 | |||
| 30.04.2025 | 14:14:50,302 | 5 | 15,205 | |
| 5 | 15,205 | |||
| 5 | 15,205 | |||
| 30.04.2025 | 14:13:32,443 | 119 | 15,20 | |
| 119 | 15,20 | |||
| 119 | 15,20 | |||
| 30.04.2025 | 14:12:17,117 | 52 | 15,195 | |
| 52 | 15,195 | |||
| 52 | 15,195 | |||
| 30.04.2025 | 14:10:13,248 | 2 000 | 15,185 | |
| 2 000 | 15,185 | |||
| 2 000 | 15,185 | |||
| 30.04.2025 | 14:09:49,437 | 4 000 | 15,19 | |
| 4 000 | 15,19 | |||
| 4 000 | 15,19 | |||
| 30.04.2025 | 14:09:28,286 | 2 000 | 15,18 | |
| 2 000 | 15,18 | |||
| 2 000 | 15,18 | |||
| 30.04.2025 | 14:04:15,194 | 501 | 15,17 | |
| 501 | 15,17 | |||
| 501 | 15,17 | |||
| 30.04.2025 | 14:02:36,647 | 3 | 15,17 | |
| 3 | 15,17 | |||
| 3 | 15,17 | |||
| 30.04.2025 | 14:02:14,806 | 1 000 | 15,175 | |
| 1 000 | 15,175 | |||
| 1 000 | 15,175 | |||
| 30.04.2025 | 14:02:13,006 | 4 | 15,175 | |
| 4 | 15,175 | |||
| 4 | 15,175 | |||
| 30.04.2025 | 14:00:52,683 | 2 | 15,18 | |
| 2 | 15,18 | |||
| 2 | 15,18 | |||
| 30.04.2025 | 13:59:23,079 | 190 | 15,19 | |
| 190 | 15,19 | |||
| 190 | 15,19 | |||
| 30.04.2025 | 13:56:32,403 | 1 | 15,19 | |
| 1 | 15,19 | |||
| 1 | 15,19 | |||
| 30.04.2025 | 13:51:46,436 | 2 000 | 15,19 | |
| 2 000 | 15,19 | |||
| 2 000 | 15,19 | |||
| 30.04.2025 | 13:48:38,722 | 3 | 15,195 | |
| 3 | 15,195 | |||
| 3 | 15,195 | |||
| 30.04.2025 | 13:46:00,527 | 600 | 15,20 | |
| 600 | 15,20 | |||
| 600 | 15,20 | |||
| 30.04.2025 | 13:43:40,778 | 759 | 15,225 | |
| 759 | 15,225 | |||
| 759 | 15,225 | |||
| 30.04.2025 | 13:43:20,751 | 2 000 | 15,225 | |
| 2 000 | 15,225 | |||
| 2 000 | 15,225 | |||
| 30.04.2025 | 13:42:16,964 | 150 | 15,22 | |
| 150 | 15,22 | |||
| 150 | 15,22 | |||
| 30.04.2025 | 13:34:08,323 | 8 | 15,19 | |
| 8 | 15,19 | |||
| 8 | 15,19 | |||
| 30.04.2025 | 13:32:25,068 | 218 | 15,17 | |
| 218 | 15,17 | |||
| 218 | 15,17 | |||
| 30.04.2025 | 13:31:58,178 | 600 | 15,175 | |
| 600 | 15,175 | |||
| 600 | 15,175 | |||
| 30.04.2025 | 13:30:48,292 | 1 | 15,175 | |
| 1 | 15,175 | |||
| 1 | 15,175 | |||
| 30.04.2025 | 13:30:04,011 | 165 | 15,155 | |
| 165 | 15,155 | |||
| 165 | 15,155 | |||
| 30.04.2025 | 13:28:11,571 | 15 | 15,155 | |
| 15 | 15,155 | |||
| 15 | 15,155 | |||
| 30.04.2025 | 13:16:43,190 | 325 | 15,165 | |
| 325 | 15,165 | |||
| 325 | 15,165 | |||
| 30.04.2025 | 13:15:03,794 | 10 | 15,15 | |
| 10 | 15,15 | |||
| 10 | 15,15 | |||
| 30.04.2025 | 13:14:25,573 | 2 000 | 15,17 | |
| 2 000 | 15,17 | |||
| 2 000 | 15,17 | |||
| 30.04.2025 | 13:12:51,747 | 1 | 15,185 | |
| 1 | 15,185 | |||
| 1 | 15,185 | |||
| 30.04.2025 | 13:11:45,891 | 70 | 15,18 | |
| 70 | 15,18 | |||
| 70 | 15,18 | |||
| 30.04.2025 | 13:10:57,814 | 2 000 | 15,185 | |
| 2 000 | 15,185 | |||
| 2 000 | 15,185 | |||
| 30.04.2025 | 13:07:53,512 | 2 000 | 15,195 | |
| 2 000 | 15,195 | |||
| 2 000 | 15,195 | |||
| 30.04.2025 | 13:07:07,124 | 310 | 15,19 | |
| 310 | 15,19 | |||
| 310 | 15,19 | |||
| 30.04.2025 | 13:05:02,594 | 2 000 | 15,205 | |
| 2 000 | 15,205 | |||
| 2 000 | 15,205 | |||
| 30.04.2025 | 13:03:23,971 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 30.04.2025 | 13:03:22,552 | 500 | 15,20 | |
| 500 | 15,20 | |||
| 500 | 15,20 | |||
| 30.04.2025 | 12:59:34,419 | 200 | 15,205 | |
| 200 | 15,205 | |||
| 200 | 15,205 | |||
| 30.04.2025 | 12:57:49,796 | 2 | 15,205 | |
| 2 | 15,205 | |||
| 2 | 15,205 | |||
| 30.04.2025 | 12:56:31,551 | 250 | 15,21 | |
| 250 | 15,21 | |||
| 250 | 15,21 | |||
| 30.04.2025 | 12:53:58,098 | 155 | 15,205 | |
| 155 | 15,205 | |||
| 155 | 15,205 | |||
| 30.04.2025 | 12:51:41,540 | 1 000 | 15,21 | |
| 1 000 | 15,21 | |||
| 1 000 | 15,21 | |||
| 30.04.2025 | 12:51:20,682 | 497 | 15,205 | |
| 497 | 15,205 | |||
| 497 | 15,205 | |||
| 30.04.2025 | 12:47:03,382 | 10 | 15,20 | |
| 10 | 15,20 | |||
| 10 | 15,20 | |||
| 30.04.2025 | 12:46:31,984 | 300 | 15,195 | |
| 300 | 15,195 | |||
| 300 | 15,195 | |||
| 30.04.2025 | 12:46:13,061 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 30.04.2025 | 12:45:21,018 | 135 | 15,21 | |
| 135 | 15,21 | |||
| 135 | 15,21 | |||
| 30.04.2025 | 12:44:30,186 | 50 | 15,20 | |
| 50 | 15,20 | |||
| 50 | 15,20 | |||
| 30.04.2025 | 12:43:39,527 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 30.04.2025 | 12:42:58,299 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 30.04.2025 | 12:42:10,795 | 1 | 15,215 | |
| 1 | 15,215 | |||
| 1 | 15,215 | |||
| 30.04.2025 | 12:42:09,029 | 93 | 15,215 | |
| 93 | 15,215 | |||
| 93 | 15,215 | |||
| 30.04.2025 | 12:40:55,409 | 26 | 15,215 | |
| 26 | 15,215 | |||
| 26 | 15,215 | |||
| 30.04.2025 | 12:37:50,456 | 400 | 15,21 | |
| 400 | 15,21 | |||
| 400 | 15,21 | |||
| 30.04.2025 | 12:34:55,368 | 300 | 15,235 | |
| 300 | 15,235 | |||
| 300 | 15,235 | |||
| 30.04.2025 | 12:34:14,085 | 1 500 | 15,24 | |
| 1 500 | 15,24 | |||
| 1 500 | 15,24 | |||
| 30.04.2025 | 12:32:09,795 | 500 | 15,235 | |
| 500 | 15,235 | |||
| 500 | 15,235 | |||
| 30.04.2025 | 12:30:17,890 | 6 000 | 15,23 | |
| 6 000 | 15,23 | |||
| 6 000 | 15,23 | |||
| 30.04.2025 | 12:30:01,119 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 30.04.2025 | 12:29:20,255 | 100 | 15,24 | |
| 100 | 15,24 | |||
| 100 | 15,24 | |||
| 30.04.2025 | 12:29:17,886 | 100 | 15,235 | |
| 100 | 15,235 | |||
| 100 | 15,235 | |||
| 30.04.2025 | 12:29:08,595 | 500 | 15,24 | |
| 500 | 15,24 | |||
| 500 | 15,24 | |||
| 30.04.2025 | 12:28:29,311 | 3 | 15,23 | |
| 3 | 15,23 | |||
| 3 | 15,23 | |||
| 30.04.2025 | 12:28:03,429 | 2 | 15,235 | |
| 2 | 15,235 | |||
| 2 | 15,235 | |||
| 30.04.2025 | 12:26:31,261 | 980 | 15,24 | |
| 980 | 15,24 | |||
| 980 | 15,24 | |||
| 30.04.2025 | 12:26:16,427 | 130 | 15,23 | |
| 130 | 15,23 | |||
| 130 | 15,23 | |||
| 30.04.2025 | 12:25:22,184 | 80 | 15,225 | |
| 80 | 15,225 | |||
| 80 | 15,225 | |||
| 30.04.2025 | 12:24:19,085 | 20 | 15,225 | |
| 20 | 15,225 | |||
| 20 | 15,225 | |||
| 30.04.2025 | 12:20:52,510 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 30.04.2025 | 12:14:54,798 | 300 | 15,26 | |
| 300 | 15,26 | |||
| 300 | 15,26 | |||
| 30.04.2025 | 12:13:14,804 | 196 | 15,265 | |
| 196 | 15,265 | |||
| 196 | 15,265 | |||
| 30.04.2025 | 12:11:28,931 | 2 | 15,265 | |
| 2 | 15,265 | |||
| 2 | 15,265 | |||
| 30.04.2025 | 12:11:18,799 | 1 400 | 15,26 | |
| 1 400 | 15,26 | |||
| 1 400 | 15,26 | |||
| 30.04.2025 | 12:09:24,810 | 7 | 15,265 | |
| 7 | 15,265 | |||
| 7 | 15,265 | |||
| 30.04.2025 | 12:09:08,707 | 300 | 15,26 | |
| 300 | 15,26 | |||
| 300 | 15,26 | |||
| 30.04.2025 | 12:07:04,885 | 2 | 15,275 | |
| 2 | 15,275 | |||
| 2 | 15,275 | |||
| 30.04.2025 | 12:06:27,936 | 1 | 15,275 | |
| 1 | 15,275 | |||
| 1 | 15,275 | |||
| 30.04.2025 | 12:06:19,266 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 30.04.2025 | 12:05:37,312 | 150 | 15,28 | |
| 150 | 15,28 | |||
| 150 | 15,28 | |||
| 30.04.2025 | 12:04:34,775 | 2 000 | 15,28 | |
| 2 000 | 15,28 | |||
| 2 000 | 15,28 | |||
| 30.04.2025 | 12:04:20,432 | 120 | 15,285 | |
| 120 | 15,285 | |||
| 120 | 15,285 | |||
| 30.04.2025 | 12:04:17,469 | 350 | 15,28 | |
| 350 | 15,28 | |||
| 350 | 15,28 | |||
| 30.04.2025 | 12:03:50,883 | 12 | 15,275 | |
| 12 | 15,275 | |||
| 12 | 15,275 | |||
| 30.04.2025 | 12:03:22,084 | 1 000 | 15,27 | |
| 1 000 | 15,27 | |||
| 1 000 | 15,27 | |||
| 30.04.2025 | 12:01:48,975 | 199 | 15,265 | |
| 199 | 15,265 | |||
| 199 | 15,265 | |||
| 30.04.2025 | 12:01:03,301 | 221 | 15,27 | |
| 221 | 15,27 | |||
| 221 | 15,27 | |||
| 30.04.2025 | 11:58:44,723 | 200 | 15,275 | |
| 200 | 15,275 | |||
| 200 | 15,275 | |||
| 30.04.2025 | 11:54:14,116 | 680 | 15,285 | |
| 30 | 15,285 | |||
| 680 | 15,285 | |||
| 650 | 15,285 | |||
| 30.04.2025 | 11:53:30,925 | 2 000 | 15,29 | |
| 2 000 | 15,29 | |||
| 2 000 | 15,29 | |||
| 30.04.2025 | 11:50:31,954 | 20 | 15,29 | |
| 20 | 15,29 | |||
| 20 | 15,29 | |||
| 30.04.2025 | 11:49:37,381 | 1 | 15,285 | |
| 1 | 15,285 | |||
| 1 | 15,285 | |||
| 30.04.2025 | 11:49:26,924 | 1 200 | 15,29 | |
| 1 200 | 15,29 | |||
| 1 200 | 15,29 | |||
| 30.04.2025 | 11:49:17,955 | 2 300 | 15,29 | |
| 300 | 15,29 | |||
| 2 300 | 15,29 | |||
| 2 000 | 15,29 | |||
| 30.04.2025 | 11:48:48,366 | 1 | 15,285 | |
| 1 | 15,285 | |||
| 1 | 15,285 | |||
| 30.04.2025 | 11:47:21,305 | 6 | 15,28 | |
| 6 | 15,28 | |||
| 6 | 15,28 | |||
| 30.04.2025 | 11:45:31,480 | 630 | 15,28 | |
| 630 | 15,28 | |||
| 630 | 15,28 | |||
| 30.04.2025 | 11:42:25,676 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 30.04.2025 | 11:42:17,527 | 80 | 15,265 | |
| 80 | 15,265 | |||
| 80 | 15,265 | |||
| 30.04.2025 | 11:40:55,022 | 1 100 | 15,265 | |
| 1 100 | 15,265 | |||
| 1 100 | 15,265 | |||
| 30.04.2025 | 11:37:07,179 | 300 | 15,245 | |
| 300 | 15,245 | |||
| 300 | 15,245 | |||
| 30.04.2025 | 11:36:50,272 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 30.04.2025 | 11:36:46,281 | 50 | 15,24 | |
| 50 | 15,24 | |||
| 50 | 15,24 | |||
| 30.04.2025 | 11:33:51,162 | 2 000 | 15,235 | |
| 2 000 | 15,235 | |||
| 2 000 | 15,235 | |||
| 30.04.2025 | 11:33:35,884 | 500 | 15,23 | |
| 500 | 15,23 | |||
| 500 | 15,23 | |||
| 30.04.2025 | 11:30:52,662 | 500 | 15,23 | |
| 500 | 15,23 | |||
| 500 | 15,23 | |||
| 30.04.2025 | 11:29:58,787 | 1 000 | 15,215 | |
| 1 000 | 15,215 | |||
| 1 000 | 15,215 | |||
| 30.04.2025 | 11:28:48,099 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 30.04.2025 | 11:28:23,956 | 100 | 15,225 | |
| 100 | 15,225 | |||
| 100 | 15,225 | |||
| 30.04.2025 | 11:26:38,525 | 750 | 15,22 | |
| 750 | 15,22 | |||
| 750 | 15,22 | |||
| 30.04.2025 | 11:26:23,469 | 32 | 15,23 | |
| 32 | 15,23 | |||
| 32 | 15,23 | |||
| 30.04.2025 | 11:25:27,281 | 125 | 15,225 | |
| 125 | 15,225 | |||
| 125 | 15,225 | |||
| 30.04.2025 | 11:25:25,073 | 1 000 | 15,22 | |
| 1 000 | 15,22 | |||
| 1 000 | 15,22 | |||
| 30.04.2025 | 11:23:37,018 | 1 310 | 15,235 | |
| 1 310 | 15,235 | |||
| 1 310 | 15,235 | |||
| 30.04.2025 | 11:23:19,247 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 30.04.2025 | 11:21:52,109 | 100 | 15,23 | |
| 100 | 15,23 | |||
| 100 | 15,23 | |||
| 30.04.2025 | 11:21:42,514 | 100 | 15,235 | |
| 100 | 15,235 | |||
| 100 | 15,235 | |||
| 30.04.2025 | 11:21:34,268 | 300 | 15,235 | |
| 300 | 15,235 | |||
| 300 | 15,235 | |||
| 30.04.2025 | 11:21:31,497 | 7 | 15,235 | |
| 7 | 15,235 | |||
| 7 | 15,235 | |||
| 30.04.2025 | 11:20:49,458 | 2 000 | 15,235 | |
| 2 000 | 15,235 | |||
| 2 000 | 15,235 | |||
| 30.04.2025 | 11:20:01,630 | 3 | 15,235 | |
| 3 | 15,235 | |||
| 3 | 15,235 | |||
| 30.04.2025 | 11:19:32,944 | 200 | 15,24 | |
| 200 | 15,24 | |||
| 200 | 15,24 | |||
| 30.04.2025 | 11:19:21,579 | 6 | 15,24 | |
| 6 | 15,24 | |||
| 6 | 15,24 | |||
| 30.04.2025 | 11:18:28,794 | 100 | 15,24 | |
| 100 | 15,24 | |||
| 100 | 15,24 | |||
| 30.04.2025 | 11:18:22,686 | 450 | 15,24 | |
| 450 | 15,24 | |||
| 450 | 15,24 | |||
| 30.04.2025 | 11:17:51,528 | 210 | 15,24 | |
| 210 | 15,24 | |||
| 210 | 15,24 | |||
| 30.04.2025 | 11:17:25,850 | 100 | 15,235 | |
| 100 | 15,235 | |||
| 100 | 15,235 | |||
| 30.04.2025 | 11:17:15,659 | 2 000 | 15,24 | |
| 2 000 | 15,24 | |||
| 2 000 | 15,24 | |||
| 30.04.2025 | 11:15:58,098 | 300 | 15,23 | |
| 300 | 15,23 | |||
| 300 | 15,23 | |||
| 30.04.2025 | 11:14:56,521 | 200 | 15,24 | |
| 200 | 15,24 | |||
| 200 | 15,24 | |||
| 30.04.2025 | 11:14:06,157 | 50 | 15,245 | |
| 50 | 15,245 | |||
| 50 | 15,245 | |||
| 30.04.2025 | 11:13:53,654 | 900 | 15,25 | |
| 900 | 15,25 | |||
| 900 | 15,25 | |||
| 30.04.2025 | 11:12:38,674 | 450 | 15,24 | |
| 450 | 15,24 | |||
| 450 | 15,24 | |||
| 30.04.2025 | 11:12:32,179 | 2 000 | 15,24 | |
| 2 000 | 15,24 | |||
| 2 000 | 15,24 | |||
| 30.04.2025 | 11:12:20,560 | 7 | 15,24 | |
| 7 | 15,24 | |||
| 7 | 15,24 | |||
| 30.04.2025 | 11:12:12,775 | 150 | 15,245 | |
| 150 | 15,245 | |||
| 150 | 15,245 | |||
| 30.04.2025 | 11:11:29,971 | 200 | 15,24 | |
| 200 | 15,24 | |||
| 200 | 15,24 | |||
| 30.04.2025 | 11:11:16,884 | 5 | 15,24 | |
| 5 | 15,24 | |||
| 5 | 15,24 | |||
| 30.04.2025 | 11:10:20,450 | 460 | 15,24 | |
| 460 | 15,24 | |||
| 200 | 15,24 | |||
| 260 | 15,24 | |||
| 30.04.2025 | 11:09:04,052 | 300 | 15,25 | |
| 300 | 15,25 | |||
| 300 | 15,25 | |||
| 30.04.2025 | 11:07:49,809 | 333 | 15,25 | |
| 333 | 15,25 | |||
| 333 | 15,25 | |||
| 30.04.2025 | 11:07:13,695 | 600 | 15,255 | |
| 600 | 15,255 | |||
| 600 | 15,255 | |||
| 30.04.2025 | 11:06:13,614 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 1 000 | 15,26 | |||
| 30.04.2025 | 11:03:24,707 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 1 000 | 15,26 | |||
| 30.04.2025 | 11:03:19,577 | 150 | 15,265 | |
| 150 | 15,265 | |||
| 150 | 15,265 | |||
| 30.04.2025 | 11:03:13,385 | 1 500 | 15,265 | |
| 1 500 | 15,265 | |||
| 1 500 | 15,265 | |||
| 30.04.2025 | 11:02:27,788 | 65 | 15,26 | |
| 65 | 15,26 | |||
| 65 | 15,26 | |||
| 30.04.2025 | 11:02:06,175 | 180 | 15,255 | |
| 180 | 15,255 | |||
| 180 | 15,255 | |||
| 30.04.2025 | 11:00:42,944 | 20 | 15,26 | |
| 20 | 15,26 | |||
| 20 | 15,26 | |||
| 30.04.2025 | 10:58:25,216 | 8 | 15,245 | |
| 8 | 15,245 | |||
| 8 | 15,245 | |||
| 30.04.2025 | 10:57:53,855 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 30.04.2025 | 10:55:41,524 | 480 | 15,265 | |
| 430 | 15,265 | |||
| 50 | 15,265 | |||
| 480 | 15,265 | |||
| 30.04.2025 | 10:55:22,321 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 30.04.2025 | 10:54:59,751 | 2 000 | 15,28 | |
| 2 000 | 15,28 | |||
| 2 000 | 15,28 | |||
| 30.04.2025 | 10:54:03,889 | 100 | 15,285 | |
| 100 | 15,285 | |||
| 100 | 15,285 | |||
| 30.04.2025 | 10:50:48,791 | 3 607 | 15,30 | |
| 382 | 15,30 | |||
| 2 000 | 15,30 | |||
| 150 | 15,30 | |||
| 500 | 15,30 | |||
| 50 | 15,30 | |||
| 1 000 | 15,30 | |||
| 1 607 | 15,30 | |||
| 1 525 | 15,30 | |||
| 30.04.2025 | 10:50:29,251 | 2 000 | 15,30 | |
| 2 000 | 15,30 | |||
| 2 000 | 15,30 | |||
| 30.04.2025 | 10:48:11,239 | 3 | 15,29 | |
| 3 | 15,29 | |||
| 3 | 15,29 | |||
| 30.04.2025 | 10:46:05,448 | 1 000 | 15,28 | |
| 1 000 | 15,28 | |||
| 1 000 | 15,28 | |||
| 30.04.2025 | 10:44:57,451 | 20 | 15,265 | |
| 20 | 15,265 | |||
| 20 | 15,265 | |||
| 30.04.2025 | 10:41:13,545 | 1 000 | 15,275 | |
| 1 000 | 15,275 | |||
| 1 000 | 15,275 | |||
| 30.04.2025 | 10:39:51,185 | 56 | 15,27 | |
| 56 | 15,27 | |||
| 56 | 15,27 | |||
| 30.04.2025 | 10:39:38,006 | 1 309 | 15,27 | |
| 1 309 | 15,27 | |||
| 1 309 | 15,27 | |||
| 30.04.2025 | 10:37:51,041 | 66 | 15,265 | |
| 66 | 15,265 | |||
| 66 | 15,265 | |||
| 30.04.2025 | 10:37:50,657 | 7 | 15,26 | |
| 7 | 15,26 | |||
| 7 | 15,26 | |||
| 30.04.2025 | 10:37:00,157 | 8 | 15,25 | |
| 8 | 15,25 | |||
| 8 | 15,25 | |||
| 30.04.2025 | 10:36:20,300 | 330 | 15,255 | |
| 330 | 15,255 | |||
| 330 | 15,255 | |||
| 30.04.2025 | 10:35:56,583 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 30.04.2025 | 10:35:54,145 | 800 | 15,25 | |
| 78 | 15,25 | |||
| 722 | 15,25 | |||
| 800 | 15,25 | |||
| 30.04.2025 | 10:35:26,175 | 500 | 15,25 | |
| 500 | 15,25 | |||
| 500 | 15,25 | |||
| 30.04.2025 | 10:34:19,568 | 82 | 15,25 | |
| 82 | 15,25 | |||
| 82 | 15,25 | |||
| 30.04.2025 | 10:33:48,298 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 30.04.2025 | 10:33:04,967 | 1 | 15,26 | |
| 1 | 15,26 | |||
| 1 | 15,26 | |||
| 30.04.2025 | 10:32:41,352 | 65 | 15,26 | |
| 65 | 15,26 | |||
| 65 | 15,26 | |||
| 30.04.2025 | 10:32:38,231 | 500 | 15,26 | |
| 500 | 15,26 | |||
| 500 | 15,26 | |||
| 30.04.2025 | 10:32:25,195 | 5 | 15,255 | |
| 5 | 15,255 | |||
| 5 | 15,255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 486,00
Ask: 1 486,50
Umsatz: 97 383 TEUR -
Nvidia Corp.
Bid: 93,49 / Ask: 93,52
Umsatz: 28 699 TEUR -
Deutsche Bank AG
Bid: 22,87 / Ask: 22,875
Umsatz: 24 859 TEUR -
Mercedes-Benz Group AG
Bid: 52,39 / Ask: 52,40
Umsatz: 20 561 TEUR -
Allianz SE
Bid: 364,00 / Ask: 364,10
Umsatz: 18 091 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:54:44
Letzte Aktualisierung:
30.04.2025 @ 16:54:44