E.ON SE

129

97

15.275

Date Time Volume Order Volume Price
30/04/2025 09:48:45.266 20   15.275
      20 15.275
      20 15.275
30/04/2025 09:48:45.072 40   15.28
      40 15.28
      40 15.28
30/04/2025 09:47:01.312 4 980   15.28
      4 980 15.28
      4 980 15.28
30/04/2025 09:46:41.100 2 000   15.265
      2 000 15.265
      2 000 15.265
30/04/2025 09:46:23.051 300   15.26
      300 15.26
      300 15.26
30/04/2025 09:46:12.903 5   15.27
      5 15.27
      5 15.27
30/04/2025 09:46:09.236 34   15.275
      34 15.275
      34 15.275
30/04/2025 09:45:53.007 18   15.27
      18 15.27
      18 15.27
30/04/2025 09:45:49.992 42   15.275
      42 15.275
      42 15.275
30/04/2025 09:45:49.602 420   15.275
      420 15.275
      420 15.275
30/04/2025 09:45:17.050 20   15.28
      20 15.28
      20 15.28
30/04/2025 09:45:04.188 33   15.275
      33 15.275
      33 15.275
30/04/2025 09:44:46.719 250   15.28
      250 15.28
      250 15.28
30/04/2025 09:44:04.579 70   15.28
      70 15.28
      70 15.28
30/04/2025 09:44:04.280 851   15.28
      45 15.28
      171 15.28
      385 15.28
      851 15.28
      250 15.28
30/04/2025 09:43:55.116 110   15.275
      110 15.275
      110 15.275
30/04/2025 09:43:27.077 44   15.275
      44 15.275
      44 15.275
30/04/2025 09:42:56.390 24   15.275
      24 15.275
      24 15.275
30/04/2025 09:42:18.257 780   15.275
      780 15.275
      780 15.275
30/04/2025 09:41:50.866 1 150   15.275
      1 150 15.275
      1 150 15.275
30/04/2025 09:41:47.589 1 300   15.27
      300 15.27
      1 000 15.27
      1 300 15.27
30/04/2025 09:41:24.177 150   15.26
      150 15.26
      150 15.26
30/04/2025 09:41:06.370 163   15.26
      163 15.26
      163 15.26
30/04/2025 09:37:54.209 1 100   15.26
      120 15.26
      980 15.26
      1 100 15.26
30/04/2025 09:37:53.897 7   15.26
      7 15.26
      7 15.26
30/04/2025 09:37:07.284 350   15.255
      350 15.255
      350 15.255
30/04/2025 09:36:50.654 866   15.255
      866 15.255
      866 15.255
30/04/2025 09:36:25.912 32   15.26
      32 15.26
      32 15.26
30/04/2025 09:35:46.599 432   15.25
      432 15.25
      432 15.25
30/04/2025 09:35:45.223 1 000   15.25
      1 000 15.25
      100 15.25
      300 15.25
      600 15.25
30/04/2025 09:35:43.988 1 000   15.25
      1 000 15.25
      1 000 15.25
30/04/2025 09:35:42.996 1 000   15.25
      1 000 15.25
      1 000 15.25
30/04/2025 09:35:42.172 1 000   15.25
      1 000 15.25
      1 000 15.25
30/04/2025 09:35:35.575 2 000   15.25
      2 000 15.25
      2 000 15.25
30/04/2025 09:34:49.128 500   15.235
      500 15.235
      500 15.235
30/04/2025 09:34:33.815 1 117   15.24
      950 15.24
      1 117 15.24
      167 15.24
30/04/2025 09:34:33.745 329   15.24
      329 15.24
      329 15.24
30/04/2025 09:34:00.796 1 000   15.24
      250 15.24
      750 15.24
      1 000 15.24
30/04/2025 09:33:43.444 40   15.235
      40 15.235
      40 15.235
30/04/2025 09:31:47.406 100   15.215
      100 15.215
      100 15.215
30/04/2025 09:31:30.361 250   15.22
      250 15.22
      250 15.22
30/04/2025 09:31:04.446 10   15.21
      10 15.21
      10 15.21
30/04/2025 09:30:20.194 100   15.215
      100 15.215
      100 15.215
30/04/2025 09:30:01.332 75   15.22
      75 15.22
      75 15.22
30/04/2025 09:28:55.097 204   15.205
      204 15.205
      204 15.205
30/04/2025 09:27:52.070 300   15.19
      300 15.19
      300 15.19
30/04/2025 09:27:01.404 4   15.19
      4 15.19
      4 15.19
30/04/2025 09:19:33.426 939   15.215
      939 15.215
      939 15.215
30/04/2025 09:16:28.365 1 000   15.195
      1 000 15.195
      1 000 15.195
30/04/2025 09:16:05.418 170   15.185
      170 15.185
      170 15.185
30/04/2025 09:15:46.672 260   15.18
      260 15.18
      260 15.18
30/04/2025 09:15:45.023 300   15.185
      300 15.185
      300 15.185
30/04/2025 09:15:12.497 500   15.185
      500 15.185
      500 15.185
30/04/2025 09:13:50.715 150   15.175
      150 15.175
      150 15.175
30/04/2025 09:13:26.491 100   15.18
      100 15.18
      100 15.18
30/04/2025 09:10:28.830 1 000   15.18
      1 000 15.18
      1 000 15.18
30/04/2025 09:10:24.815 300   15.18
      300 15.18
      300 15.18
30/04/2025 09:10:02.152 300   15.17
      300 15.17
      300 15.17
30/04/2025 09:09:06.317 10   15.185
      10 15.185
      10 15.185
30/04/2025 09:06:39.547 1 000   15.23
      1 000 15.23
      1 000 15.23
30/04/2025 09:06:23.589 2 000   15.23
      2 000 15.23
      2 000 15.23
30/04/2025 09:06:22.945 2 000   15.23
      2 000 15.23
      2 000 15.23
30/04/2025 09:06:22.709 2 000   15.23
      2 000 15.23
      2 000 15.23
30/04/2025 09:06:06.696 2 000   15.21
      2 000 15.21
      2 000 15.21
30/04/2025 09:02:12.455 16   15.22
      16 15.22
      16 15.22
30/04/2025 09:00:33.354 100   15.20
      100 15.20
      100 15.20
30/04/2025 08:58:49.816 1 000   15.245
      196 15.245
      804 15.245
      1 000 15.245
30/04/2025 08:58:35.377 42   15.165
      42 15.165
      42 15.165
30/04/2025 08:55:02.570 200   15.165
      200 15.165
      200 15.165
30/04/2025 08:51:39.823 5   15.245
      5 15.245
      5 15.245
30/04/2025 08:44:13.751 100   15.245
      100 15.245
      100 15.245
30/04/2025 08:41:46.288 144   15.165
      144 15.165
      144 15.165
30/04/2025 08:41:31.973 100   15.165
      100 15.165
      100 15.165
30/04/2025 08:41:29.152 530   15.165
      100 15.165
      430 15.165
      530 15.165
30/04/2025 08:39:24.052 40   15.245
      40 15.245
      40 15.245
30/04/2025 08:36:14.807 15   15.245
      15 15.245
      15 15.245
30/04/2025 08:36:09.384 7   15.165
      7 15.165
      7 15.165
30/04/2025 08:30:29.717 265   15.245
      265 15.245
      100 15.245
      65 15.245
      100 15.245
30/04/2025 08:28:28.974 562   15.19
      562 15.19
      266 15.19
      100 15.19
      196 15.19
30/04/2025 08:28:19.254 1 438   15.195
      200 15.195
      867 15.195
      1 438 15.195
      171 15.195
      100 15.195
      100 15.195
30/04/2025 08:27:41.045 1 000   15.24
      1 000 15.24
      1 000 15.24
30/04/2025 08:27:22.072 500   15.235
      400 15.235
      500 15.235
      100 15.235
30/04/2025 08:26:31.222 100   15.205
      100 15.205
      100 15.205
30/04/2025 08:24:30.603 300   15.245
      300 15.245
      200 15.245
      100 15.245
30/04/2025 08:16:37.826 150   15.185
      150 15.185
      100 15.185
      50 15.185
30/04/2025 08:13:58.894 60   15.245
      60 15.245
      60 15.245
30/04/2025 08:13:00.572 10   15.245
      10 15.245
      10 15.245
30/04/2025 08:08:43.136 39   15.245
      39 15.245
      39 15.245
30/04/2025 08:01:46.091 1   15.245
      1 15.245
      1 15.245
30/04/2025 08:00:38.451 72   15.245
      72 15.245
      72 15.245
30/04/2025 08:00:32.116 4   15.185
      4 15.185
      4 15.185
30/04/2025 08:00:27.575 4   15.185
      4 15.185
      4 15.185
30/04/2025 08:00:24.759 10   15.245
      10 15.245
      10 15.245
30/04/2025 07:52:24.378 50   15.245
      50 15.245
      50 15.245
30/04/2025 07:39:21.872 656   15.245
      656 15.245
      656 15.245
30/04/2025 07:33:24.874 135   15.23
      135 15.23
      135 15.23
30/04/2025 07:33:21.859 1 005   15.245
      12 15.245
      7 15.245
      110 15.245
      100 15.245
      200 15.245
      525 15.245
      131 15.245
      130 15.245
      51 15.245
      138 15.245
      1 15.245
      605 15.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)