iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
667
27,925
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:06:09,983 | 18 | 27,925 | |
| 18 | 27,925 | |||
| 18 | 27,925 | |||
| 08.05.2025 | 18:05:56,836 | 2 | 27,92 | |
| 2 | 27,92 | |||
| 2 | 27,92 | |||
| 08.05.2025 | 18:05:19,381 | 20 | 27,91 | |
| 20 | 27,91 | |||
| 20 | 27,91 | |||
| 08.05.2025 | 18:05:08,697 | 361 | 27,83 | |
| 361 | 27,83 | |||
| 361 | 27,83 | |||
| 08.05.2025 | 18:04:48,468 | 359 | 27,915 | |
| 139 | 27,915 | |||
| 120 | 27,915 | |||
| 100 | 27,915 | |||
| 359 | 27,915 | |||
| 08.05.2025 | 18:00:32,750 | 8 | 27,89 | |
| 8 | 27,89 | |||
| 8 | 27,89 | |||
| 08.05.2025 | 18:00:15,338 | 30 | 27,805 | |
| 30 | 27,805 | |||
| 30 | 27,805 | |||
| 08.05.2025 | 18:00:00,143 | 65 | 27,875 | |
| 65 | 27,875 | |||
| 65 | 27,875 | |||
| 08.05.2025 | 17:59:00,989 | 54 | 27,88 | |
| 54 | 27,88 | |||
| 54 | 27,88 | |||
| 08.05.2025 | 17:58:50,429 | 4 | 27,885 | |
| 4 | 27,885 | |||
| 4 | 27,885 | |||
| 08.05.2025 | 17:57:22,798 | 9 | 27,835 | |
| 9 | 27,835 | |||
| 9 | 27,835 | |||
| 08.05.2025 | 17:55:47,239 | 80 | 27,805 | |
| 80 | 27,805 | |||
| 80 | 27,805 | |||
| 08.05.2025 | 17:55:36,576 | 460 | 27,805 | |
| 460 | 27,805 | |||
| 460 | 27,805 | |||
| 08.05.2025 | 17:55:18,130 | 540 | 27,805 | |
| 540 | 27,805 | |||
| 540 | 27,805 | |||
| 08.05.2025 | 17:55:07,586 | 27 | 27,88 | |
| 27 | 27,88 | |||
| 27 | 27,88 | |||
| 08.05.2025 | 17:54:34,447 | 40 | 27,92 | |
| 40 | 27,92 | |||
| 40 | 27,92 | |||
| 08.05.2025 | 17:54:18,702 | 122 | 27,825 | |
| 122 | 27,825 | |||
| 122 | 27,825 | |||
| 08.05.2025 | 17:53:48,303 | 2 | 27,805 | |
| 2 | 27,805 | |||
| 2 | 27,805 | |||
| 08.05.2025 | 17:53:20,807 | 4 | 27,79 | |
| 4 | 27,79 | |||
| 4 | 27,79 | |||
| 08.05.2025 | 17:52:34,556 | 165 | 27,88 | |
| 165 | 27,88 | |||
| 165 | 27,88 | |||
| 08.05.2025 | 17:50:22,078 | 1 | 27,94 | |
| 1 | 27,94 | |||
| 1 | 27,94 | |||
| 08.05.2025 | 17:48:06,638 | 200 | 27,80 | |
| 200 | 27,80 | |||
| 200 | 27,80 | |||
| 08.05.2025 | 17:47:59,027 | 110 | 27,88 | |
| 50 | 27,88 | |||
| 110 | 27,88 | |||
| 60 | 27,88 | |||
| 08.05.2025 | 17:47:14,058 | 37 | 27,88 | |
| 37 | 27,88 | |||
| 37 | 27,88 | |||
| 08.05.2025 | 17:47:06,994 | 6 | 27,885 | |
| 6 | 27,885 | |||
| 6 | 27,885 | |||
| 08.05.2025 | 17:46:58,145 | 2 | 27,905 | |
| 2 | 27,905 | |||
| 2 | 27,905 | |||
| 08.05.2025 | 17:46:55,734 | 1 | 27,905 | |
| 1 | 27,905 | |||
| 1 | 27,905 | |||
| 08.05.2025 | 17:46:42,436 | 37 | 27,905 | |
| 37 | 27,905 | |||
| 37 | 27,905 | |||
| 08.05.2025 | 17:46:41,346 | 2 | 27,905 | |
| 2 | 27,905 | |||
| 2 | 27,905 | |||
| 08.05.2025 | 17:46:18,958 | 2 | 27,805 | |
| 2 | 27,805 | |||
| 2 | 27,805 | |||
| 08.05.2025 | 17:45:50,041 | 1 | 27,885 | |
| 1 | 27,885 | |||
| 1 | 27,885 | |||
| 08.05.2025 | 17:45:25,282 | 1 | 27,79 | |
| 1 | 27,79 | |||
| 1 | 27,79 | |||
| 08.05.2025 | 17:43:44,655 | 100 | 27,78 | |
| 100 | 27,78 | |||
| 100 | 27,78 | |||
| 08.05.2025 | 17:42:55,196 | 36 | 27,80 | |
| 36 | 27,80 | |||
| 36 | 27,80 | |||
| 08.05.2025 | 17:41:55,486 | 20 | 27,735 | |
| 20 | 27,735 | |||
| 20 | 27,735 | |||
| 08.05.2025 | 17:40:31,980 | 7 | 27,775 | |
| 7 | 27,775 | |||
| 7 | 27,775 | |||
| 08.05.2025 | 17:40:15,985 | 1 | 27,68 | |
| 1 | 27,68 | |||
| 1 | 27,68 | |||
| 08.05.2025 | 17:39:33,965 | 19 | 27,70 | |
| 19 | 27,70 | |||
| 19 | 27,70 | |||
| 08.05.2025 | 17:38:45,108 | 3 | 27,605 | |
| 3 | 27,605 | |||
| 3 | 27,605 | |||
| 08.05.2025 | 17:38:38,698 | 12 | 27,61 | |
| 12 | 27,61 | |||
| 12 | 27,61 | |||
| 08.05.2025 | 17:38:35,715 | 2 | 27,69 | |
| 2 | 27,69 | |||
| 2 | 27,69 | |||
| 08.05.2025 | 17:30:40,252 | 2 | 27,56 | |
| 2 | 27,56 | |||
| 2 | 27,56 | |||
| 08.05.2025 | 17:30:29,403 | 2 | 27,56 | |
| 2 | 27,56 | |||
| 2 | 27,56 | |||
| 08.05.2025 | 17:29:59,759 | 40 | 27,60 | |
| 40 | 27,60 | |||
| 40 | 27,60 | |||
| 08.05.2025 | 17:29:20,706 | 50 | 27,64 | |
| 50 | 27,64 | |||
| 50 | 27,64 | |||
| 08.05.2025 | 17:29:14,305 | 1 | 27,65 | |
| 1 | 27,65 | |||
| 1 | 27,65 | |||
| 08.05.2025 | 17:27:35,093 | 20 | 27,58 | |
| 20 | 27,58 | |||
| 20 | 27,58 | |||
| 08.05.2025 | 17:26:22,833 | 19 | 27,60 | |
| 19 | 27,60 | |||
| 19 | 27,60 | |||
| 08.05.2025 | 17:24:32,733 | 5 600 | 27,565 | |
| 5 600 | 27,565 | |||
| 5 600 | 27,565 | |||
| 08.05.2025 | 17:22:17,711 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 08.05.2025 | 17:19:17,469 | 3 | 27,47 | |
| 3 | 27,47 | |||
| 3 | 27,47 | |||
| 08.05.2025 | 17:18:34,097 | 1 | 27,455 | |
| 1 | 27,455 | |||
| 1 | 27,455 | |||
| 08.05.2025 | 17:13:54,745 | 1 | 27,45 | |
| 1 | 27,45 | |||
| 1 | 27,45 | |||
| 08.05.2025 | 17:12:54,561 | 1 | 27,43 | |
| 1 | 27,43 | |||
| 1 | 27,43 | |||
| 08.05.2025 | 17:12:29,201 | 50 | 27,44 | |
| 50 | 27,44 | |||
| 50 | 27,44 | |||
| 08.05.2025 | 17:11:33,560 | 17 | 27,44 | |
| 17 | 27,44 | |||
| 17 | 27,44 | |||
| 08.05.2025 | 17:11:08,392 | 4 | 27,455 | |
| 4 | 27,455 | |||
| 4 | 27,455 | |||
| 08.05.2025 | 17:09:49,072 | 434 | 27,445 | |
| 434 | 27,445 | |||
| 434 | 27,445 | |||
| 08.05.2025 | 17:05:40,867 | 3 | 27,385 | |
| 3 | 27,385 | |||
| 3 | 27,385 | |||
| 08.05.2025 | 17:01:30,405 | 100 | 27,42 | |
| 100 | 27,42 | |||
| 100 | 27,42 | |||
| 08.05.2025 | 17:00:37,806 | 130 | 27,415 | |
| 130 | 27,415 | |||
| 130 | 27,415 | |||
| 08.05.2025 | 17:00:00,719 | 1 | 27,395 | |
| 1 | 27,395 | |||
| 1 | 27,395 | |||
| 08.05.2025 | 16:59:41,589 | 1 | 27,39 | |
| 1 | 27,39 | |||
| 1 | 27,39 | |||
| 08.05.2025 | 16:59:07,077 | 1 | 27,425 | |
| 1 | 27,425 | |||
| 1 | 27,425 | |||
| 08.05.2025 | 16:58:23,591 | 1 | 27,41 | |
| 1 | 27,41 | |||
| 1 | 27,41 | |||
| 08.05.2025 | 16:57:12,234 | 24 | 27,38 | |
| 24 | 27,38 | |||
| 24 | 27,38 | |||
| 08.05.2025 | 16:56:59,757 | 3 | 27,335 | |
| 3 | 27,335 | |||
| 3 | 27,335 | |||
| 08.05.2025 | 16:56:37,316 | 11 | 27,37 | |
| 11 | 27,37 | |||
| 11 | 27,37 | |||
| 08.05.2025 | 16:56:18,195 | 74 | 27,355 | |
| 74 | 27,355 | |||
| 74 | 27,355 | |||
| 08.05.2025 | 16:56:13,966 | 600 | 27,34 | |
| 600 | 27,34 | |||
| 600 | 27,34 | |||
| 08.05.2025 | 16:55:54,046 | 110 | 27,32 | |
| 110 | 27,32 | |||
| 110 | 27,32 | |||
| 08.05.2025 | 16:55:22,753 | 6 | 27,345 | |
| 6 | 27,345 | |||
| 6 | 27,345 | |||
| 08.05.2025 | 16:54:11,954 | 330 | 27,32 | |
| 100 | 27,32 | |||
| 330 | 27,32 | |||
| 230 | 27,32 | |||
| 08.05.2025 | 16:53:45,335 | 73 | 27,425 | |
| 73 | 27,425 | |||
| 73 | 27,425 | |||
| 08.05.2025 | 16:53:26,879 | 5 | 27,46 | |
| 5 | 27,46 | |||
| 5 | 27,46 | |||
| 08.05.2025 | 16:53:06,322 | 75 | 27,47 | |
| 75 | 27,47 | |||
| 75 | 27,47 | |||
| 08.05.2025 | 16:52:54,533 | 7 | 27,465 | |
| 7 | 27,465 | |||
| 7 | 27,465 | |||
| 08.05.2025 | 16:52:21,929 | 7 | 27,47 | |
| 7 | 27,47 | |||
| 7 | 27,47 | |||
| 08.05.2025 | 16:51:34,532 | 5 | 27,45 | |
| 5 | 27,45 | |||
| 5 | 27,45 | |||
| 08.05.2025 | 16:50:26,092 | 300 | 27,405 | |
| 300 | 27,405 | |||
| 300 | 27,405 | |||
| 08.05.2025 | 16:48:53,129 | 1 | 27,41 | |
| 1 | 27,41 | |||
| 1 | 27,41 | |||
| 08.05.2025 | 16:47:34,493 | 15 | 27,41 | |
| 15 | 27,41 | |||
| 15 | 27,41 | |||
| 08.05.2025 | 16:47:10,783 | 1 | 27,42 | |
| 1 | 27,42 | |||
| 1 | 27,42 | |||
| 08.05.2025 | 16:39:41,162 | 5 | 27,43 | |
| 5 | 27,43 | |||
| 5 | 27,43 | |||
| 08.05.2025 | 16:39:06,249 | 11 | 27,44 | |
| 11 | 27,44 | |||
| 11 | 27,44 | |||
| 08.05.2025 | 16:34:56,959 | 221 | 27,46 | |
| 221 | 27,46 | |||
| 221 | 27,46 | |||
| 08.05.2025 | 16:31:29,930 | 19 | 27,43 | |
| 19 | 27,43 | |||
| 19 | 27,43 | |||
| 08.05.2025 | 16:26:52,993 | 1 | 27,435 | |
| 1 | 27,435 | |||
| 1 | 27,435 | |||
| 08.05.2025 | 16:26:12,066 | 6 | 27,435 | |
| 6 | 27,435 | |||
| 6 | 27,435 | |||
| 08.05.2025 | 16:24:46,459 | 400 | 27,40 | |
| 400 | 27,40 | |||
| 400 | 27,40 | |||
| 08.05.2025 | 16:24:44,383 | 20 | 27,395 | |
| 20 | 27,395 | |||
| 20 | 27,395 | |||
| 08.05.2025 | 16:21:53,003 | 15 | 27,42 | |
| 15 | 27,42 | |||
| 15 | 27,42 | |||
| 08.05.2025 | 16:21:01,648 | 200 | 27,39 | |
| 200 | 27,39 | |||
| 200 | 27,39 | |||
| 08.05.2025 | 16:18:39,183 | 2 | 27,38 | |
| 2 | 27,38 | |||
| 2 | 27,38 | |||
| 08.05.2025 | 16:14:02,750 | 1 | 27,325 | |
| 1 | 27,325 | |||
| 1 | 27,325 | |||
| 08.05.2025 | 16:13:43,227 | 3 | 27,33 | |
| 3 | 27,33 | |||
| 3 | 27,33 | |||
| 08.05.2025 | 16:13:12,347 | 1 | 27,335 | |
| 1 | 27,335 | |||
| 1 | 27,335 | |||
| 08.05.2025 | 16:12:51,819 | 20 | 27,30 | |
| 20 | 27,30 | |||
| 20 | 27,30 | |||
| 08.05.2025 | 16:12:39,141 | 9 | 27,31 | |
| 9 | 27,31 | |||
| 9 | 27,31 | |||
| 08.05.2025 | 16:12:23,180 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 08.05.2025 | 16:10:18,582 | 1 | 27,365 | |
| 1 | 27,365 | |||
| 1 | 27,365 | |||
| 08.05.2025 | 16:08:24,914 | 2 | 27,34 | |
| 2 | 27,34 | |||
| 2 | 27,34 | |||
| 08.05.2025 | 16:07:32,489 | 4 | 27,40 | |
| 4 | 27,40 | |||
| 4 | 27,40 | |||
| 08.05.2025 | 16:06:48,341 | 23 | 27,395 | |
| 23 | 27,395 | |||
| 23 | 27,395 | |||
| 08.05.2025 | 16:05:06,986 | 3 | 27,425 | |
| 3 | 27,425 | |||
| 3 | 27,425 | |||
| 08.05.2025 | 16:04:39,021 | 2 | 27,46 | |
| 2 | 27,46 | |||
| 2 | 27,46 | |||
| 08.05.2025 | 16:01:44,171 | 846 | 27,465 | |
| 846 | 27,465 | |||
| 846 | 27,465 | |||
| 08.05.2025 | 16:00:01,489 | 46 | 27,44 | |
| 46 | 27,44 | |||
| 46 | 27,44 | |||
| 08.05.2025 | 15:59:51,858 | 35 | 27,435 | |
| 35 | 27,435 | |||
| 35 | 27,435 | |||
| 08.05.2025 | 15:59:28,613 | 290 | 27,43 | |
| 290 | 27,43 | |||
| 290 | 27,43 | |||
| 08.05.2025 | 15:58:51,149 | 1 | 27,42 | |
| 1 | 27,42 | |||
| 1 | 27,42 | |||
| 08.05.2025 | 15:57:28,582 | 8 | 27,465 | |
| 8 | 27,465 | |||
| 8 | 27,465 | |||
| 08.05.2025 | 15:56:31,091 | 1 | 27,44 | |
| 1 | 27,44 | |||
| 1 | 27,44 | |||
| 08.05.2025 | 15:56:14,989 | 73 | 27,435 | |
| 73 | 27,435 | |||
| 73 | 27,435 | |||
| 08.05.2025 | 15:54:59,021 | 23 | 27,40 | |
| 23 | 27,40 | |||
| 23 | 27,40 | |||
| 08.05.2025 | 15:52:54,358 | 3 | 27,41 | |
| 3 | 27,41 | |||
| 3 | 27,41 | |||
| 08.05.2025 | 15:51:08,836 | 113 | 27,39 | |
| 113 | 27,39 | |||
| 113 | 27,39 | |||
| 08.05.2025 | 15:48:55,495 | 35 | 27,39 | |
| 35 | 27,39 | |||
| 35 | 27,39 | |||
| 08.05.2025 | 15:48:40,336 | 2 500 | 27,405 | |
| 2 500 | 27,405 | |||
| 2 500 | 27,405 | |||
| 08.05.2025 | 15:46:59,243 | 5 | 27,475 | |
| 5 | 27,475 | |||
| 5 | 27,475 | |||
| 08.05.2025 | 15:46:56,930 | 1 | 27,485 | |
| 1 | 27,485 | |||
| 1 | 27,485 | |||
| 08.05.2025 | 15:46:55,370 | 3 | 27,48 | |
| 3 | 27,48 | |||
| 3 | 27,48 | |||
| 08.05.2025 | 15:46:12,567 | 1 | 27,485 | |
| 1 | 27,485 | |||
| 1 | 27,485 | |||
| 08.05.2025 | 15:45:39,777 | 1 | 27,465 | |
| 1 | 27,465 | |||
| 1 | 27,465 | |||
| 08.05.2025 | 15:45:20,247 | 3 | 27,485 | |
| 3 | 27,485 | |||
| 3 | 27,485 | |||
| 08.05.2025 | 15:44:32,760 | 1 | 27,50 | |
| 1 | 27,50 | |||
| 1 | 27,50 | |||
| 08.05.2025 | 15:42:48,077 | 1 500 | 27,47 | |
| 1 500 | 27,47 | |||
| 1 500 | 27,47 | |||
| 08.05.2025 | 15:42:25,191 | 2 | 27,485 | |
| 2 | 27,485 | |||
| 2 | 27,485 | |||
| 08.05.2025 | 15:39:30,102 | 300 | 27,44 | |
| 300 | 27,44 | |||
| 300 | 27,44 | |||
| 08.05.2025 | 15:38:32,894 | 3 | 27,45 | |
| 3 | 27,45 | |||
| 3 | 27,45 | |||
| 08.05.2025 | 15:38:14,374 | 1 | 27,47 | |
| 1 | 27,47 | |||
| 1 | 27,47 | |||
| 08.05.2025 | 15:37:11,410 | 196 | 27,485 | |
| 196 | 27,485 | |||
| 196 | 27,485 | |||
| 08.05.2025 | 15:36:21,173 | 2 | 27,485 | |
| 2 | 27,485 | |||
| 2 | 27,485 | |||
| 08.05.2025 | 15:35:02,874 | 2 | 27,47 | |
| 2 | 27,47 | |||
| 2 | 27,47 | |||
| 08.05.2025 | 15:34:44,126 | 91 | 27,45 | |
| 91 | 27,45 | |||
| 91 | 27,45 | |||
| 08.05.2025 | 15:33:44,724 | 100 | 27,46 | |
| 100 | 27,46 | |||
| 100 | 27,46 | |||
| 08.05.2025 | 15:32:45,470 | 2 500 | 27,49 | |
| 2 500 | 27,49 | |||
| 2 500 | 27,49 | |||
| 08.05.2025 | 15:32:20,963 | 6 | 27,50 | |
| 6 | 27,50 | |||
| 6 | 27,50 | |||
| 08.05.2025 | 15:30:39,401 | 1 | 27,545 | |
| 1 | 27,545 | |||
| 1 | 27,545 | |||
| 08.05.2025 | 15:29:30,789 | 5 | 27,535 | |
| 5 | 27,535 | |||
| 5 | 27,535 | |||
| 08.05.2025 | 15:28:01,057 | 145 | 27,55 | |
| 145 | 27,55 | |||
| 145 | 27,55 | |||
| 08.05.2025 | 15:27:40,678 | 2 | 27,54 | |
| 2 | 27,54 | |||
| 2 | 27,54 | |||
| 08.05.2025 | 15:24:33,611 | 40 | 27,545 | |
| 40 | 27,545 | |||
| 40 | 27,545 | |||
| 08.05.2025 | 15:24:22,442 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 08.05.2025 | 15:24:00,917 | 900 | 27,55 | |
| 900 | 27,55 | |||
| 900 | 27,55 | |||
| 08.05.2025 | 15:22:23,210 | 4 | 27,565 | |
| 4 | 27,565 | |||
| 4 | 27,565 | |||
| 08.05.2025 | 15:20:57,180 | 8 | 27,565 | |
| 8 | 27,565 | |||
| 8 | 27,565 | |||
| 08.05.2025 | 15:18:30,881 | 1 | 27,555 | |
| 1 | 27,555 | |||
| 1 | 27,555 | |||
| 08.05.2025 | 15:17:59,085 | 36 | 27,555 | |
| 36 | 27,555 | |||
| 36 | 27,555 | |||
| 08.05.2025 | 15:17:15,810 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 08.05.2025 | 15:16:38,380 | 1 | 27,555 | |
| 1 | 27,555 | |||
| 1 | 27,555 | |||
| 08.05.2025 | 15:14:38,859 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 08.05.2025 | 15:14:22,763 | 1 | 27,545 | |
| 1 | 27,545 | |||
| 1 | 27,545 | |||
| 08.05.2025 | 15:13:24,821 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 08.05.2025 | 15:11:44,693 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 08.05.2025 | 15:06:48,696 | 50 | 27,53 | |
| 50 | 27,53 | |||
| 50 | 27,53 | |||
| 08.05.2025 | 15:06:06,475 | 6 | 27,55 | |
| 6 | 27,55 | |||
| 6 | 27,55 | |||
| 08.05.2025 | 15:02:05,578 | 19 | 27,58 | |
| 19 | 27,58 | |||
| 19 | 27,58 | |||
| 08.05.2025 | 15:01:21,899 | 3 | 27,56 | |
| 3 | 27,56 | |||
| 3 | 27,56 | |||
| 08.05.2025 | 15:01:01,072 | 2 | 27,575 | |
| 2 | 27,575 | |||
| 2 | 27,575 | |||
| 08.05.2025 | 14:59:55,161 | 8 | 27,585 | |
| 8 | 27,585 | |||
| 8 | 27,585 | |||
| 08.05.2025 | 14:57:43,939 | 15 | 27,59 | |
| 15 | 27,59 | |||
| 15 | 27,59 | |||
| 08.05.2025 | 14:55:19,246 | 400 | 27,585 | |
| 400 | 27,585 | |||
| 400 | 27,585 | |||
| 08.05.2025 | 14:53:47,344 | 2 | 27,575 | |
| 2 | 27,575 | |||
| 2 | 27,575 | |||
| 08.05.2025 | 14:53:17,799 | 40 | 27,595 | |
| 40 | 27,595 | |||
| 40 | 27,595 | |||
| 08.05.2025 | 14:52:47,034 | 5 | 27,595 | |
| 5 | 27,595 | |||
| 5 | 27,595 | |||
| 08.05.2025 | 14:51:18,032 | 18 | 27,595 | |
| 18 | 27,595 | |||
| 18 | 27,595 | |||
| 08.05.2025 | 14:50:02,591 | 49 | 27,585 | |
| 49 | 27,585 | |||
| 49 | 27,585 | |||
| 08.05.2025 | 14:49:53,320 | 1 | 27,595 | |
| 1 | 27,595 | |||
| 1 | 27,595 | |||
| 08.05.2025 | 14:48:48,760 | 145 | 27,575 | |
| 145 | 27,575 | |||
| 145 | 27,575 | |||
| 08.05.2025 | 14:48:45,446 | 55 | 27,57 | |
| 55 | 27,57 | |||
| 55 | 27,57 | |||
| 08.05.2025 | 14:48:30,189 | 300 | 27,56 | |
| 300 | 27,56 | |||
| 300 | 27,56 | |||
| 08.05.2025 | 14:47:55,098 | 2 | 27,565 | |
| 2 | 27,565 | |||
| 2 | 27,565 | |||
| 08.05.2025 | 14:47:24,393 | 4 | 27,57 | |
| 4 | 27,57 | |||
| 4 | 27,57 | |||
| 08.05.2025 | 14:41:03,188 | 1 | 27,51 | |
| 1 | 27,51 | |||
| 1 | 27,51 | |||
| 08.05.2025 | 14:40:24,602 | 20 | 27,48 | |
| 20 | 27,48 | |||
| 20 | 27,48 | |||
| 08.05.2025 | 14:39:59,556 | 200 | 27,50 | |
| 200 | 27,50 | |||
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 08.05.2025 | 14:39:29,567 | 150 | 27,52 | |
| 150 | 27,52 | |||
| 150 | 27,52 | |||
| 08.05.2025 | 14:38:34,074 | 12 | 27,565 | |
| 12 | 27,565 | |||
| 12 | 27,565 | |||
| 08.05.2025 | 14:36:21,225 | 19 | 27,61 | |
| 19 | 27,61 | |||
| 19 | 27,61 | |||
| 08.05.2025 | 14:35:40,861 | 6 | 27,635 | |
| 6 | 27,635 | |||
| 6 | 27,635 | |||
| 08.05.2025 | 14:33:52,512 | 3 | 27,665 | |
| 3 | 27,665 | |||
| 3 | 27,665 | |||
| 08.05.2025 | 14:33:09,039 | 19 | 27,67 | |
| 19 | 27,67 | |||
| 19 | 27,67 | |||
| 08.05.2025 | 14:30:24,086 | 362 | 27,645 | |
| 362 | 27,645 | |||
| 362 | 27,645 | |||
| 08.05.2025 | 14:27:42,288 | 8 | 27,62 | |
| 8 | 27,62 | |||
| 8 | 27,62 | |||
| 08.05.2025 | 14:26:51,470 | 2 | 27,635 | |
| 2 | 27,635 | |||
| 2 | 27,635 | |||
| 08.05.2025 | 14:26:30,215 | 11 | 27,625 | |
| 11 | 27,625 | |||
| 11 | 27,625 | |||
| 08.05.2025 | 14:23:28,544 | 33 | 27,625 | |
| 33 | 27,625 | |||
| 33 | 27,625 | |||
| 08.05.2025 | 14:21:52,305 | 2 | 27,635 | |
| 2 | 27,635 | |||
| 2 | 27,635 | |||
| 08.05.2025 | 14:21:23,177 | 5 | 27,645 | |
| 5 | 27,645 | |||
| 5 | 27,645 | |||
| 08.05.2025 | 14:21:12,743 | 1 | 27,645 | |
| 1 | 27,645 | |||
| 1 | 27,645 | |||
| 08.05.2025 | 14:20:28,660 | 1 | 27,635 | |
| 1 | 27,635 | |||
| 1 | 27,635 | |||
| 08.05.2025 | 14:19:33,407 | 5 | 27,63 | |
| 5 | 27,63 | |||
| 5 | 27,63 | |||
| 08.05.2025 | 14:15:30,959 | 3 | 27,605 | |
| 3 | 27,605 | |||
| 3 | 27,605 | |||
| 08.05.2025 | 14:15:27,907 | 30 | 27,61 | |
| 30 | 27,61 | |||
| 30 | 27,61 | |||
| 08.05.2025 | 14:14:53,114 | 1 | 27,615 | |
| 1 | 27,615 | |||
| 1 | 27,615 | |||
| 08.05.2025 | 14:09:26,929 | 300 | 27,645 | |
| 300 | 27,645 | |||
| 300 | 27,645 | |||
| 08.05.2025 | 14:08:20,806 | 109 | 27,655 | |
| 109 | 27,655 | |||
| 109 | 27,655 | |||
| 08.05.2025 | 14:07:27,076 | 6 | 27,655 | |
| 6 | 27,655 | |||
| 6 | 27,655 | |||
| 08.05.2025 | 14:05:31,910 | 2 | 27,655 | |
| 2 | 27,655 | |||
| 2 | 27,655 | |||
| 08.05.2025 | 14:04:40,675 | 20 | 27,64 | |
| 20 | 27,64 | |||
| 20 | 27,64 | |||
| 08.05.2025 | 14:03:51,154 | 4 | 27,63 | |
| 4 | 27,63 | |||
| 4 | 27,63 | |||
| 08.05.2025 | 14:02:32,528 | 41 | 27,625 | |
| 41 | 27,625 | |||
| 41 | 27,625 | |||
| 08.05.2025 | 13:58:35,127 | 101 | 27,63 | |
| 101 | 27,63 | |||
| 101 | 27,63 | |||
| 08.05.2025 | 13:55:20,802 | 120 | 27,64 | |
| 120 | 27,64 | |||
| 120 | 27,64 | |||
| 08.05.2025 | 13:54:24,442 | 10 | 27,64 | |
| 10 | 27,64 | |||
| 10 | 27,64 | |||
| 08.05.2025 | 13:53:52,451 | 30 | 27,63 | |
| 30 | 27,63 | |||
| 30 | 27,63 | |||
| 08.05.2025 | 13:53:43,526 | 9 | 27,63 | |
| 9 | 27,63 | |||
| 9 | 27,63 | |||
| 08.05.2025 | 13:51:35,266 | 17 | 27,635 | |
| 17 | 27,635 | |||
| 17 | 27,635 | |||
| 08.05.2025 | 13:50:12,947 | 36 | 27,66 | |
| 36 | 27,66 | |||
| 36 | 27,66 | |||
| 08.05.2025 | 13:49:19,435 | 10 | 27,65 | |
| 10 | 27,65 | |||
| 10 | 27,65 | |||
| 08.05.2025 | 13:46:35,570 | 6 | 27,655 | |
| 6 | 27,655 | |||
| 6 | 27,655 | |||
| 08.05.2025 | 13:45:57,147 | 8 | 27,645 | |
| 8 | 27,645 | |||
| 8 | 27,645 | |||
| 08.05.2025 | 13:45:56,211 | 1 | 27,64 | |
| 1 | 27,64 | |||
| 1 | 27,64 | |||
| 08.05.2025 | 13:45:54,402 | 1 | 27,645 | |
| 1 | 27,645 | |||
| 1 | 27,645 | |||
| 08.05.2025 | 13:43:49,947 | 2 | 27,65 | |
| 2 | 27,65 | |||
| 2 | 27,65 | |||
| 08.05.2025 | 13:41:55,229 | 20 | 27,675 | |
| 20 | 27,675 | |||
| 20 | 27,675 | |||
| 08.05.2025 | 13:41:50,385 | 1 | 27,68 | |
| 1 | 27,68 | |||
| 1 | 27,68 | |||
| 08.05.2025 | 13:40:40,947 | 8 | 27,675 | |
| 8 | 27,675 | |||
| 8 | 27,675 | |||
| 08.05.2025 | 13:39:11,992 | 2 | 27,665 | |
| 2 | 27,665 | |||
| 2 | 27,665 | |||
| 08.05.2025 | 13:38:05,876 | 635 | 27,665 | |
| 635 | 27,665 | |||
| 635 | 27,665 | |||
| 08.05.2025 | 13:34:53,002 | 8 | 27,675 | |
| 8 | 27,675 | |||
| 8 | 27,675 | |||
| 08.05.2025 | 13:33:42,618 | 20 | 27,675 | |
| 20 | 27,675 | |||
| 20 | 27,675 | |||
| 08.05.2025 | 13:33:14,646 | 30 | 27,665 | |
| 30 | 27,665 | |||
| 30 | 27,665 | |||
| 08.05.2025 | 13:32:10,863 | 2 | 27,67 | |
| 2 | 27,67 | |||
| 2 | 27,67 | |||
| 08.05.2025 | 13:31:32,283 | 25 | 27,67 | |
| 25 | 27,67 | |||
| 25 | 27,67 | |||
| 08.05.2025 | 13:30:39,117 | 1 | 27,685 | |
| 1 | 27,685 | |||
| 1 | 27,685 | |||
| 08.05.2025 | 13:28:09,519 | 7 | 27,675 | |
| 7 | 27,675 | |||
| 7 | 27,675 | |||
| 08.05.2025 | 13:27:39,121 | 70 | 27,675 | |
| 70 | 27,675 | |||
| 70 | 27,675 | |||
| 08.05.2025 | 13:26:34,808 | 6 | 27,665 | |
| 6 | 27,665 | |||
| 6 | 27,665 | |||
| 08.05.2025 | 13:24:03,614 | 18 | 27,66 | |
| 18 | 27,66 | |||
| 18 | 27,66 | |||
| 08.05.2025 | 13:23:20,945 | 29 | 27,655 | |
| 29 | 27,655 | |||
| 29 | 27,655 | |||
| 08.05.2025 | 13:21:08,869 | 30 | 27,665 | |
| 30 | 27,665 | |||
| 30 | 27,665 | |||
| 08.05.2025 | 13:19:21,010 | 1 | 27,675 | |
| 1 | 27,675 | |||
| 1 | 27,675 | |||
| 08.05.2025 | 13:18:13,738 | 6 | 27,675 | |
| 6 | 27,675 | |||
| 6 | 27,675 | |||
| 08.05.2025 | 13:17:55,993 | 8 | 27,675 | |
| 8 | 27,675 | |||
| 8 | 27,675 | |||
| 08.05.2025 | 13:17:24,825 | 3 | 27,67 | |
| 3 | 27,67 | |||
| 3 | 27,67 | |||
| 08.05.2025 | 13:07:52,633 | 2 | 27,705 | |
| 2 | 27,705 | |||
| 2 | 27,705 | |||
| 08.05.2025 | 13:06:46,415 | 1 | 27,70 | |
| 1 | 27,70 | |||
| 1 | 27,70 | |||
| 08.05.2025 | 13:06:45,109 | 431 | 27,70 | |
| 431 | 27,70 | |||
| 431 | 27,70 | |||
| 08.05.2025 | 13:05:51,867 | 3 | 27,705 | |
| 3 | 27,705 | |||
| 3 | 27,705 | |||
| 08.05.2025 | 13:05:41,487 | 73 | 27,70 | |
| 73 | 27,70 | |||
| 73 | 27,70 | |||
| 08.05.2025 | 13:05:35,398 | 20 | 27,705 | |
| 20 | 27,705 | |||
| 20 | 27,705 | |||
| 08.05.2025 | 13:05:34,863 | 1 | 27,705 | |
| 1 | 27,705 | |||
| 1 | 27,705 | |||
| 08.05.2025 | 13:02:20,645 | 70 | 27,725 | |
| 70 | 27,725 | |||
| 70 | 27,725 | |||
| 08.05.2025 | 13:02:19,597 | 272 | 27,72 | |
| 272 | 27,72 | |||
| 272 | 27,72 | |||
| 08.05.2025 | 13:02:04,072 | 10 | 27,74 | |
| 10 | 27,74 | |||
| 10 | 27,74 | |||
| 08.05.2025 | 13:01:56,179 | 1 | 27,745 | |
| 1 | 27,745 | |||
| 1 | 27,745 | |||
| 08.05.2025 | 12:59:15,311 | 27 | 27,725 | |
| 27 | 27,725 | |||
| 27 | 27,725 | |||
| 08.05.2025 | 12:59:11,463 | 20 | 27,73 | |
| 20 | 27,73 | |||
| 20 | 27,73 | |||
| 08.05.2025 | 12:58:47,870 | 4 | 27,725 | |
| 4 | 27,725 | |||
| 4 | 27,725 | |||
| 08.05.2025 | 12:55:44,087 | 8 | 27,73 | |
| 8 | 27,73 | |||
| 8 | 27,73 | |||
| 08.05.2025 | 12:55:38,048 | 12 | 27,725 | |
| 12 | 27,725 | |||
| 12 | 27,725 | |||
| 08.05.2025 | 12:55:13,292 | 92 | 27,725 | |
| 92 | 27,725 | |||
| 92 | 27,725 | |||
| 08.05.2025 | 12:50:50,740 | 3 | 27,705 | |
| 3 | 27,705 | |||
| 3 | 27,705 | |||
| 08.05.2025 | 12:50:41,465 | 18 | 27,71 | |
| 18 | 27,71 | |||
| 18 | 27,71 | |||
| 08.05.2025 | 12:49:13,849 | 25 | 27,71 | |
| 25 | 27,71 | |||
| 25 | 27,71 | |||
| 08.05.2025 | 12:48:31,537 | 9 | 27,705 | |
| 9 | 27,705 | |||
| 9 | 27,705 | |||
| 08.05.2025 | 12:46:35,946 | 8 | 27,69 | |
| 8 | 27,69 | |||
| 8 | 27,69 | |||
| 08.05.2025 | 12:45:52,072 | 50 | 27,69 | |
| 50 | 27,69 | |||
| 50 | 27,69 | |||
| 08.05.2025 | 12:44:56,030 | 200 | 27,685 | |
| 200 | 27,685 | |||
| 200 | 27,685 | |||
| 08.05.2025 | 12:44:11,675 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 08.05.2025 | 12:43:50,895 | 15 | 27,685 | |
| 15 | 27,685 | |||
| 15 | 27,685 | |||
| 08.05.2025 | 12:43:46,204 | 65 | 27,69 | |
| 65 | 27,69 | |||
| 65 | 27,69 | |||
| 08.05.2025 | 12:43:38,787 | 50 | 27,685 | |
| 50 | 27,685 | |||
| 50 | 27,685 | |||
| 08.05.2025 | 12:42:35,525 | 3 | 27,685 | |
| 3 | 27,685 | |||
| 3 | 27,685 | |||
| 08.05.2025 | 12:42:24,954 | 4 | 27,69 | |
| 4 | 27,69 | |||
| 4 | 27,69 | |||
| 08.05.2025 | 12:42:19,831 | 59 | 27,68 | |
| 59 | 27,68 | |||
| 59 | 27,68 | |||
| 08.05.2025 | 12:40:03,690 | 400 | 27,69 | |
| 400 | 27,69 | |||
| 400 | 27,69 | |||
| 08.05.2025 | 12:39:48,756 | 4 | 27,69 | |
| 4 | 27,69 | |||
| 4 | 27,69 | |||
| 08.05.2025 | 12:36:26,442 | 180 | 27,695 | |
| 180 | 27,695 | |||
| 180 | 27,695 | |||
| 08.05.2025 | 12:35:05,503 | 1 | 27,705 | |
| 1 | 27,705 | |||
| 1 | 27,705 | |||
| 08.05.2025 | 12:34:12,635 | 62 | 27,705 | |
| 62 | 27,705 | |||
| 62 | 27,705 | |||
| 08.05.2025 | 12:34:02,405 | 400 | 27,705 | |
| 400 | 27,705 | |||
| 400 | 27,705 | |||
| 08.05.2025 | 12:33:28,116 | 1 | 27,71 | |
| 1 | 27,71 | |||
| 1 | 27,71 | |||
| 08.05.2025 | 12:31:58,863 | 4 | 27,715 | |
| 4 | 27,715 | |||
| 4 | 27,715 | |||
| 08.05.2025 | 12:30:51,351 | 458 | 27,715 | |
| 458 | 27,715 | |||
| 458 | 27,715 | |||
| 08.05.2025 | 12:30:16,446 | 1 | 27,715 | |
| 1 | 27,715 | |||
| 1 | 27,715 | |||
| 08.05.2025 | 12:29:27,263 | 39 | 27,71 | |
| 39 | 27,71 | |||
| 39 | 27,71 | |||
| 08.05.2025 | 12:29:22,630 | 75 | 27,71 | |
| 75 | 27,71 | |||
| 75 | 27,71 | |||
| 08.05.2025 | 12:29:00,986 | 1 | 27,72 | |
| 1 | 27,72 | |||
| 1 | 27,72 | |||
| 08.05.2025 | 12:27:31,991 | 230 | 27,725 | |
| 230 | 27,725 | |||
| 230 | 27,725 | |||
| 08.05.2025 | 12:27:29,187 | 5 | 27,725 | |
| 5 | 27,725 | |||
| 5 | 27,725 | |||
| 08.05.2025 | 12:25:25,714 | 10 | 27,72 | |
| 10 | 27,72 | |||
| 10 | 27,72 | |||
| 08.05.2025 | 12:24:35,457 | 7 | 27,72 | |
| 7 | 27,72 | |||
| 7 | 27,72 | |||
| 08.05.2025 | 12:24:34,036 | 11 | 27,72 | |
| 11 | 27,72 | |||
| 11 | 27,72 | |||
| 08.05.2025 | 12:22:52,431 | 80 | 27,72 | |
| 80 | 27,72 | |||
| 80 | 27,72 | |||
| 08.05.2025 | 12:22:37,532 | 16 | 27,73 | |
| 16 | 27,73 | |||
| 16 | 27,73 | |||
| 08.05.2025 | 12:22:16,659 | 3 | 27,725 | |
| 3 | 27,725 | |||
| 3 | 27,725 | |||
| 08.05.2025 | 12:21:58,656 | 10 | 27,725 | |
| 10 | 27,725 | |||
| 10 | 27,725 | |||
| 08.05.2025 | 12:21:28,905 | 100 | 27,735 | |
| 100 | 27,735 | |||
| 100 | 27,735 | |||
| 08.05.2025 | 12:21:28,350 | 1 | 27,735 | |
| 1 | 27,735 | |||
| 1 | 27,735 | |||
| 08.05.2025 | 12:21:05,272 | 180 | 27,735 | |
| 180 | 27,735 | |||
| 180 | 27,735 | |||
| 08.05.2025 | 12:20:21,812 | 15 | 27,745 | |
| 15 | 27,745 | |||
| 15 | 27,745 | |||
| 08.05.2025 | 12:16:12,245 | 5 | 27,755 | |
| 5 | 27,755 | |||
| 5 | 27,755 | |||
| 08.05.2025 | 12:14:31,992 | 1 | 27,77 | |
| 1 | 27,77 | |||
| 1 | 27,77 | |||
| 08.05.2025 | 12:13:39,562 | 2 | 27,76 | |
| 2 | 27,76 | |||
| 2 | 27,76 | |||
| 08.05.2025 | 12:13:21,194 | 721 | 27,745 | |
| 721 | 27,745 | |||
| 721 | 27,745 | |||
| 08.05.2025 | 12:11:19,709 | 91 | 27,735 | |
| 91 | 27,735 | |||
| 91 | 27,735 | |||
| 08.05.2025 | 12:10:38,695 | 8 | 27,74 | |
| 8 | 27,74 | |||
| 8 | 27,74 | |||
| 08.05.2025 | 12:09:27,906 | 350 | 27,73 | |
| 350 | 27,73 | |||
| 350 | 27,73 | |||
| 08.05.2025 | 12:09:07,696 | 32 | 27,74 | |
| 32 | 27,74 | |||
| 32 | 27,74 | |||
| 08.05.2025 | 12:08:42,104 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 08.05.2025 | 12:07:54,901 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 08.05.2025 | 12:06:21,402 | 27 | 27,735 | |
| 27 | 27,735 | |||
| 27 | 27,735 | |||
| 08.05.2025 | 12:05:01,338 | 450 | 27,73 | |
| 450 | 27,73 | |||
| 450 | 27,73 | |||
| 08.05.2025 | 12:04:02,196 | 130 | 27,72 | |
| 130 | 27,72 | |||
| 130 | 27,72 | |||
| 08.05.2025 | 12:04:01,911 | 3 | 27,715 | |
| 3 | 27,715 | |||
| 3 | 27,715 | |||
| 08.05.2025 | 12:03:19,939 | 6 | 27,715 | |
| 6 | 27,715 | |||
| 6 | 27,715 | |||
| 08.05.2025 | 11:58:21,942 | 100 | 27,73 | |
| 100 | 27,73 | |||
| 100 | 27,73 | |||
| 08.05.2025 | 11:58:09,763 | 14 | 27,735 | |
| 14 | 27,735 | |||
| 14 | 27,735 | |||
| 08.05.2025 | 11:55:29,496 | 16 | 27,725 | |
| 16 | 27,725 | |||
| 16 | 27,725 | |||
| 08.05.2025 | 11:54:43,058 | 4 | 27,715 | |
| 4 | 27,715 | |||
| 4 | 27,715 | |||
| 08.05.2025 | 11:53:48,307 | 8 | 27,72 | |
| 8 | 27,72 | |||
| 8 | 27,72 | |||
| 08.05.2025 | 11:53:43,332 | 4 | 27,715 | |
| 4 | 27,715 | |||
| 4 | 27,715 | |||
| 08.05.2025 | 11:52:21,357 | 48 | 27,72 | |
| 48 | 27,72 | |||
| 48 | 27,72 | |||
| 08.05.2025 | 11:49:40,655 | 10 | 27,71 | |
| 10 | 27,71 | |||
| 10 | 27,71 | |||
| 08.05.2025 | 11:48:08,794 | 15 | 27,705 | |
| 15 | 27,705 | |||
| 15 | 27,705 | |||
| 08.05.2025 | 11:46:59,305 | 2 | 27,715 | |
| 2 | 27,715 | |||
| 2 | 27,715 | |||
| 08.05.2025 | 11:46:43,509 | 2 | 27,715 | |
| 2 | 27,715 | |||
| 2 | 27,715 | |||
| 08.05.2025 | 11:44:54,579 | 200 | 27,73 | |
| 200 | 27,73 | |||
| 200 | 27,73 | |||
| 08.05.2025 | 11:42:06,960 | 8 | 27,73 | |
| 8 | 27,73 | |||
| 8 | 27,73 | |||
| 08.05.2025 | 11:40:13,855 | 2 | 27,73 | |
| 2 | 27,73 | |||
| 2 | 27,73 | |||
| 08.05.2025 | 11:40:08,124 | 3 | 27,73 | |
| 3 | 27,73 | |||
| 3 | 27,73 | |||
| 08.05.2025 | 11:40:01,079 | 361 | 27,73 | |
| 361 | 27,73 | |||
| 361 | 27,73 | |||
| 08.05.2025 | 11:39:32,411 | 10 | 27,73 | |
| 10 | 27,73 | |||
| 10 | 27,73 | |||
| 08.05.2025 | 11:39:15,819 | 50 | 27,72 | |
| 50 | 27,72 | |||
| 50 | 27,72 | |||
| 08.05.2025 | 11:38:32,460 | 190 | 27,725 | |
| 190 | 27,725 | |||
| 190 | 27,725 | |||
| 08.05.2025 | 11:36:59,530 | 36 | 27,715 | |
| 36 | 27,715 | |||
| 36 | 27,715 | |||
| 08.05.2025 | 11:35:59,467 | 1 | 27,715 | |
| 1 | 27,715 | |||
| 1 | 27,715 | |||
| 08.05.2025 | 11:35:04,610 | 721 | 27,715 | |
| 721 | 27,715 | |||
| 721 | 27,715 | |||
| 08.05.2025 | 11:32:12,226 | 12 | 27,71 | |
| 12 | 27,71 | |||
| 12 | 27,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:09:05
Letzte Aktualisierung:
08.05.2025 @ 18:09:05