Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
741
127,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 09:59:49,526 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.06.2025 | 09:59:46,183 | 310 | 128,08 | |
| 310 | 128,08 | |||
| 310 | 128,08 | |||
| 19.06.2025 | 09:57:34,583 | 25 | 128,06 | |
| 25 | 128,06 | |||
| 25 | 128,06 | |||
| 19.06.2025 | 09:56:37,665 | 120 | 128,10 | |
| 120 | 128,10 | |||
| 120 | 128,10 | |||
| 19.06.2025 | 09:56:24,181 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 19.06.2025 | 09:55:54,448 | 60 | 128,16 | |
| 60 | 128,16 | |||
| 60 | 128,16 | |||
| 19.06.2025 | 09:55:48,452 | 25 | 128,18 | |
| 25 | 128,18 | |||
| 25 | 128,18 | |||
| 19.06.2025 | 09:55:48,158 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.06.2025 | 09:53:20,880 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 20 | 128,22 | |||
| 19.06.2025 | 09:53:01,102 | 14 | 128,20 | |
| 14 | 128,20 | |||
| 14 | 128,20 | |||
| 19.06.2025 | 09:52:22,363 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.06.2025 | 09:49:44,559 | 3 | 128,16 | |
| 3 | 128,16 | |||
| 3 | 128,16 | |||
| 19.06.2025 | 09:48:50,532 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.06.2025 | 09:48:31,310 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 19.06.2025 | 09:46:53,507 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:46:02,076 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 19.06.2025 | 09:45:57,536 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 19.06.2025 | 09:45:38,419 | 380 | 128,14 | |
| 380 | 128,14 | |||
| 380 | 128,14 | |||
| 19.06.2025 | 09:44:45,077 | 40 | 128,12 | |
| 40 | 128,12 | |||
| 40 | 128,12 | |||
| 19.06.2025 | 09:43:42,947 | 100 | 128,12 | |
| 100 | 128,12 | |||
| 100 | 128,12 | |||
| 19.06.2025 | 09:41:37,840 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 19.06.2025 | 09:39:51,366 | 25 | 128,18 | |
| 25 | 128,18 | |||
| 25 | 128,18 | |||
| 19.06.2025 | 09:37:14,827 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19.06.2025 | 09:37:06,703 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 19.06.2025 | 09:35:08,958 | 6 | 128,16 | |
| 6 | 128,16 | |||
| 6 | 128,16 | |||
| 19.06.2025 | 09:34:55,590 | 10 | 128,16 | |
| 10 | 128,16 | |||
| 10 | 128,16 | |||
| 19.06.2025 | 09:34:01,249 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.06.2025 | 09:33:43,338 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.06.2025 | 09:32:53,234 | 70 | 128,16 | |
| 70 | 128,16 | |||
| 70 | 128,16 | |||
| 19.06.2025 | 09:30:21,877 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.06.2025 | 09:30:05,574 | 3 | 128,14 | |
| 3 | 128,14 | |||
| 3 | 128,14 | |||
| 19.06.2025 | 09:30:01,052 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.06.2025 | 09:29:33,582 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 19.06.2025 | 09:29:19,494 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 19.06.2025 | 09:29:01,488 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.06.2025 | 09:28:55,253 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.06.2025 | 09:28:47,999 | 79 | 128,14 | |
| 79 | 128,14 | |||
| 79 | 128,14 | |||
| 19.06.2025 | 09:27:08,281 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.06.2025 | 09:26:57,426 | 6 | 128,10 | |
| 6 | 128,10 | |||
| 6 | 128,10 | |||
| 19.06.2025 | 09:26:45,352 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:26:43,141 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:26:36,807 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:26:35,098 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:26:33,890 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:26:33,490 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:26:17,590 | 7 | 128,12 | |
| 7 | 128,12 | |||
| 7 | 128,12 | |||
| 19.06.2025 | 09:26:16,186 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.06.2025 | 09:26:09,048 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.06.2025 | 09:26:08,839 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.06.2025 | 09:26:06,431 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.06.2025 | 09:25:43,991 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.06.2025 | 09:25:43,793 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.06.2025 | 09:25:42,588 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.06.2025 | 09:25:35,149 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.06.2025 | 09:25:33,339 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.06.2025 | 09:25:26,300 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:25:13,412 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:24:59,403 | 123 | 128,10 | |
| 123 | 128,10 | |||
| 123 | 128,10 | |||
| 19.06.2025 | 09:24:58,624 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 19.06.2025 | 09:24:39,298 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.06.2025 | 09:24:36,981 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:24:36,781 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:24:36,588 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:24:31,053 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:24:30,259 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.06.2025 | 09:24:19,087 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 19.06.2025 | 09:24:07,923 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:24:05,881 | 10 | 128,12 | |
| 10 | 128,12 | |||
| 10 | 128,12 | |||
| 19.06.2025 | 09:24:03,997 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:23:39,427 | 18 | 128,12 | |
| 18 | 128,12 | |||
| 18 | 128,12 | |||
| 19.06.2025 | 09:23:37,840 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:23:36,837 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 19.06.2025 | 09:23:07,154 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.06.2025 | 09:23:05,246 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.06.2025 | 09:23:04,348 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.06.2025 | 09:23:01,027 | 5 | 128,08 | |
| 5 | 128,08 | |||
| 5 | 128,08 | |||
| 19.06.2025 | 09:22:57,301 | 77 | 128,08 | |
| 77 | 128,08 | |||
| 77 | 128,08 | |||
| 19.06.2025 | 09:22:39,601 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.06.2025 | 09:22:38,198 | 3 | 128,10 | |
| 3 | 128,10 | |||
| 3 | 128,10 | |||
| 19.06.2025 | 09:22:37,744 | 30 | 128,10 | |
| 30 | 128,10 | |||
| 30 | 128,10 | |||
| 19.06.2025 | 09:22:35,983 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:22:35,283 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:22:33,670 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:22:31,261 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:22:21,565 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 19.06.2025 | 09:22:09,324 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:22:09,228 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 19.06.2025 | 09:22:04,498 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.06.2025 | 09:22:03,692 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.06.2025 | 09:22:03,489 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.06.2025 | 09:21:44,457 | 14 | 128,18 | |
| 14 | 128,18 | |||
| 14 | 128,18 | |||
| 19.06.2025 | 09:21:43,769 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.06.2025 | 09:21:41,567 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.06.2025 | 09:21:40,853 | 7 | 128,16 | |
| 7 | 128,16 | |||
| 7 | 128,16 | |||
| 19.06.2025 | 09:21:40,146 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.06.2025 | 09:21:36,829 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.06.2025 | 09:21:33,918 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.06.2025 | 09:21:09,063 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.06.2025 | 09:21:08,056 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.06.2025 | 09:21:04,636 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.06.2025 | 09:21:04,034 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.06.2025 | 09:21:03,731 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 19.06.2025 | 09:21:01,724 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.06.2025 | 09:20:41,090 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 09:20:36,970 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 09:20:31,273 | 126 | 128,22 | |
| 126 | 128,22 | |||
| 126 | 128,22 | |||
| 19.06.2025 | 09:20:19,966 | 9 | 128,24 | |
| 9 | 128,24 | |||
| 9 | 128,24 | |||
| 19.06.2025 | 09:20:16,041 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:20:15,339 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19.06.2025 | 09:20:14,335 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:20:13,830 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:20:12,930 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.06.2025 | 09:20:11,589 | 11 | 128,24 | |
| 11 | 128,24 | |||
| 11 | 128,24 | |||
| 19.06.2025 | 09:20:11,320 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:20:02,359 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:20:01,558 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:19:45,122 | 105 | 128,26 | |
| 105 | 128,26 | |||
| 105 | 128,26 | |||
| 19.06.2025 | 09:19:41,535 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:19:40,638 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:19:40,032 | 3 | 128,24 | |
| 3 | 128,24 | |||
| 3 | 128,24 | |||
| 19.06.2025 | 09:19:32,182 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.06.2025 | 09:19:06,021 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:19:04,515 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 09:19:03,214 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.06.2025 | 09:18:59,287 | 9 | 128,22 | |
| 9 | 128,22 | |||
| 9 | 128,22 | |||
| 19.06.2025 | 09:18:41,278 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 09:18:39,164 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 09:18:38,259 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 09:18:37,556 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:18:34,640 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 09:18:33,373 | 141 | 128,24 | |
| 141 | 128,24 | |||
| 141 | 128,24 | |||
| 19.06.2025 | 09:18:32,399 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 09:18:32,329 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 09:18:31,725 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 09:18:11,405 | 2 | 128,24 | |
| 2 | 128,24 | |||
| 2 | 128,24 | |||
| 19.06.2025 | 09:17:40,318 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19.06.2025 | 09:17:37,307 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 19.06.2025 | 09:17:36,697 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:17:35,793 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:17:31,572 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:17:14,406 | 8 | 128,26 | |
| 8 | 128,26 | |||
| 8 | 128,26 | |||
| 19.06.2025 | 09:17:09,340 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:17:07,435 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:17:05,117 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:17:04,918 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.06.2025 | 09:17:03,310 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.06.2025 | 09:16:56,575 | 6 | 128,28 | |
| 6 | 128,28 | |||
| 6 | 128,28 | |||
| 19.06.2025 | 09:16:38,665 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:16:38,061 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:16:34,254 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:16:34,218 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:16:34,138 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:16:31,824 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:16:16,015 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 19.06.2025 | 09:16:10,176 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:16:08,765 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:16:07,056 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:16:06,556 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:16:03,235 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:16:02,427 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:15:46,213 | 9 | 128,30 | |
| 9 | 128,30 | |||
| 9 | 128,30 | |||
| 19.06.2025 | 09:15:41,092 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:15:38,078 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:15:36,389 | 7 | 128,28 | |
| 7 | 128,28 | |||
| 7 | 128,28 | |||
| 19.06.2025 | 09:15:33,857 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:15:32,247 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:15:09,107 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:15:08,400 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:15:08,206 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:15:05,494 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:15:04,989 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:15:04,183 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:15:02,978 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:15:02,877 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 19.06.2025 | 09:14:57,048 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 19.06.2025 | 09:14:38,256 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.06.2025 | 09:14:38,225 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.06.2025 | 09:14:34,003 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.06.2025 | 09:14:33,096 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.06.2025 | 09:14:17,414 | 11 | 128,28 | |
| 11 | 128,28 | |||
| 11 | 128,28 | |||
| 19.06.2025 | 09:14:09,453 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:14:08,847 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:14:08,444 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:14:02,712 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:14:02,214 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:40,178 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:38,837 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:38,771 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:38,374 | 5 | 128,28 | |
| 5 | 128,28 | |||
| 5 | 128,28 | |||
| 19.06.2025 | 09:13:38,273 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:37,267 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:36,359 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:35,856 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:35,150 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:33,840 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:32,639 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:31,730 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:07,485 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:04,668 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:13:01,753 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.06.2025 | 09:12:59,335 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 19.06.2025 | 09:12:35,187 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:12:34,687 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:12:33,682 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:12:33,579 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:12:32,882 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:12:28,835 | 15 | 128,36 | |
| 15 | 128,36 | |||
| 15 | 128,36 | |||
| 19.06.2025 | 09:12:20,203 | 3 | 128,32 | |
| 3 | 128,32 | |||
| 3 | 128,32 | |||
| 19.06.2025 | 09:12:10,236 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:12:06,032 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:11:41,761 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:11:40,796 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:11:40,760 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 19.06.2025 | 09:11:38,247 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:11:36,232 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 19.06.2025 | 09:11:32,915 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:11:23,962 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:11:09,280 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:11:07,463 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:11:06,558 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:11:05,153 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:11:03,343 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:11:01,936 | 6 | 128,32 | |
| 6 | 128,32 | |||
| 6 | 128,32 | |||
| 19.06.2025 | 09:10:58,224 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:10:40,311 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:10:37,341 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:10:37,295 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:10:36,794 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:10:36,292 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:10:35,888 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:10:33,067 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.06.2025 | 09:10:31,760 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 19.06.2025 | 09:10:22,309 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 19.06.2025 | 09:10:08,123 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:10:07,624 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:09:56,660 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:09:42,584 | 5 | 128,32 | |
| 5 | 128,32 | |||
| 5 | 128,32 | |||
| 19.06.2025 | 09:09:40,764 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:09:40,161 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:09:36,341 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:09:12,232 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:09:12,194 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:09:05,666 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:09:02,036 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:08:43,419 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:08:43,016 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:08:41,205 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:08:28,236 | 6 | 128,32 | |
| 6 | 128,32 | |||
| 6 | 128,32 | |||
| 19.06.2025 | 09:08:23,798 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:08:09,908 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:08:09,005 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:08:07,294 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:08:04,563 | 30 | 128,32 | |
| 30 | 128,32 | |||
| 30 | 128,32 | |||
| 19.06.2025 | 09:08:03,170 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:08:02,865 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 19.06.2025 | 09:07:38,934 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:07:36,018 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:07:34,212 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:07:19,821 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 19.06.2025 | 09:07:10,362 | 8 | 128,36 | |
| 8 | 128,36 | |||
| 8 | 128,36 | |||
| 19.06.2025 | 09:07:09,554 | 8 | 128,38 | |
| 8 | 128,38 | |||
| 8 | 128,38 | |||
| 19.06.2025 | 09:07:09,453 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.06.2025 | 09:07:04,936 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.06.2025 | 09:07:03,516 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.06.2025 | 09:07:02,710 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.06.2025 | 09:07:02,108 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.06.2025 | 09:06:38,857 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.06.2025 | 09:06:33,538 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.06.2025 | 09:06:33,459 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.06.2025 | 09:06:31,128 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.06.2025 | 09:06:04,373 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.06.2025 | 09:06:03,267 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.06.2025 | 09:05:53,613 | 4 | 128,36 | |
| 4 | 128,36 | |||
| 4 | 128,36 | |||
| 19.06.2025 | 09:05:50,997 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 19.06.2025 | 09:05:37,311 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 19.06.2025 | 09:05:37,011 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.06.2025 | 09:05:35,802 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.06.2025 | 09:05:14,068 | 5 | 128,44 | |
| 5 | 128,44 | |||
| 5 | 128,44 | |||
| 19.06.2025 | 09:05:11,154 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 19.06.2025 | 09:05:10,746 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 19.06.2025 | 09:05:09,639 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 19.06.2025 | 09:05:08,635 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 19.06.2025 | 09:05:08,132 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 19.06.2025 | 09:05:07,431 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 19.06.2025 | 09:04:36,437 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 19.06.2025 | 09:04:35,634 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 19.06.2025 | 09:04:34,426 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 19.06.2025 | 09:04:31,613 | 39 | 128,44 | |
| 39 | 128,44 | |||
| 39 | 128,44 | |||
| 19.06.2025 | 09:04:24,235 | 183 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 5 | 128,44 | |||
| 1 | 128,44 | |||
| 87 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 103 | 128,44 | |||
| 1 | 128,44 | |||
| 3 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 8 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 16 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 3 | 128,44 | |||
| 1 | 128,44 | |||
| 24 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 2 | 128,44 | |||
| 72 | 128,44 | |||
| 2 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 19.06.2025 | 08:47:43,684 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 19.06.2025 | 08:46:52,396 | 78 | 128,28 | |
| 78 | 128,28 | |||
| 78 | 128,28 | |||
| 19.06.2025 | 08:46:35,337 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 19.06.2025 | 08:45:06,903 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 19.06.2025 | 08:40:40,879 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 19.06.2025 | 08:40:07,455 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 19.06.2025 | 08:40:05,553 | 17 | 128,28 | |
| 17 | 128,28 | |||
| 17 | 128,28 | |||
| 19.06.2025 | 08:39:19,052 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 19.06.2025 | 08:35:01,232 | 15 | 128,28 | |
| 15 | 128,28 | |||
| 15 | 128,28 | |||
| 19.06.2025 | 08:34:56,353 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 19.06.2025 | 08:34:54,344 | 46 | 128,40 | |
| 38 | 128,40 | |||
| 8 | 128,40 | |||
| 46 | 128,40 | |||
| 19.06.2025 | 08:30:59,245 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 19.06.2025 | 08:29:37,305 | 44 | 128,48 | |
| 44 | 128,48 | |||
| 44 | 128,48 | |||
| 19.06.2025 | 08:28:54,619 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 19.06.2025 | 08:28:42,127 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 19.06.2025 | 08:20:24,109 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 19.06.2025 | 08:17:10,829 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 19.06.2025 | 08:15:14,353 | 18 | 128,48 | |
| 18 | 128,48 | |||
| 18 | 128,48 | |||
| 19.06.2025 | 08:14:57,787 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 19.06.2025 | 08:13:07,578 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 19.06.2025 | 08:10:50,585 | 6 | 128,44 | |
| 6 | 128,44 | |||
| 6 | 128,44 | |||
| 19.06.2025 | 08:10:47,240 | 31 | 128,54 | |
| 31 | 128,54 | |||
| 31 | 128,54 | |||
| 19.06.2025 | 08:09:17,260 | 6 | 128,46 | |
| 6 | 128,46 | |||
| 6 | 128,46 | |||
| 19.06.2025 | 08:08:13,641 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 19.06.2025 | 08:04:09,814 | 500 | 128,60 | |
| 500 | 128,60 | |||
| 500 | 128,60 | |||
| 19.06.2025 | 08:03:35,328 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 19.06.2025 | 08:02:10,759 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 19.06.2025 | 08:01:15,044 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 20:33:46
Letzte Aktualisierung:
19.06.2025 @ 20:33:46