ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
490
438
885,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 13:33:29,168 | 4 | 885,20 | |
| 4 | 885,20 | |||
| 4 | 885,20 | |||
| 18.12.2025 | 13:31:08,759 | 5 | 885,30 | |
| 5 | 885,30 | |||
| 5 | 885,30 | |||
| 18.12.2025 | 13:31:01,964 | 1 | 885,50 | |
| 1 | 885,50 | |||
| 1 | 885,50 | |||
| 18.12.2025 | 13:29:24,861 | 4 | 885,30 | |
| 4 | 885,30 | |||
| 4 | 885,30 | |||
| 18.12.2025 | 13:28:33,937 | 1 | 884,70 | |
| 1 | 884,70 | |||
| 1 | 884,70 | |||
| 18.12.2025 | 13:27:20,538 | 5 | 884,70 | |
| 5 | 884,70 | |||
| 5 | 884,70 | |||
| 18.12.2025 | 13:27:07,592 | 21 | 884,70 | |
| 21 | 884,70 | |||
| 20 | 884,70 | |||
| 1 | 884,70 | |||
| 18.12.2025 | 13:27:01,352 | 90 | 884,80 | |
| 90 | 884,80 | |||
| 90 | 884,80 | |||
| 18.12.2025 | 13:26:27,628 | 1 | 884,30 | |
| 1 | 884,30 | |||
| 1 | 884,30 | |||
| 18.12.2025 | 13:23:28,666 | 3 | 884,20 | |
| 3 | 884,20 | |||
| 3 | 884,20 | |||
| 18.12.2025 | 13:23:06,115 | 1 | 884,20 | |
| 1 | 884,20 | |||
| 1 | 884,20 | |||
| 18.12.2025 | 13:22:28,679 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 18.12.2025 | 13:19:49,522 | 5 | 885,00 | |
| 5 | 885,00 | |||
| 5 | 885,00 | |||
| 18.12.2025 | 13:18:09,748 | 2 | 884,70 | |
| 2 | 884,70 | |||
| 2 | 884,70 | |||
| 18.12.2025 | 13:16:36,907 | 15 | 885,00 | |
| 10 | 885,00 | |||
| 15 | 885,00 | |||
| 5 | 885,00 | |||
| 18.12.2025 | 13:15:42,237 | 1 | 884,10 | |
| 1 | 884,10 | |||
| 1 | 884,10 | |||
| 18.12.2025 | 13:14:42,522 | 1 | 884,00 | |
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 18.12.2025 | 13:13:40,499 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 18.12.2025 | 13:13:25,324 | 100 | 883,80 | |
| 100 | 883,80 | |||
| 100 | 883,80 | |||
| 18.12.2025 | 13:12:36,806 | 11 | 883,90 | |
| 11 | 883,90 | |||
| 11 | 883,90 | |||
| 18.12.2025 | 13:11:04,935 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 18.12.2025 | 13:10:45,715 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 18.12.2025 | 13:10:27,589 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 18.12.2025 | 13:07:38,464 | 13 | 882,20 | |
| 13 | 882,20 | |||
| 13 | 882,20 | |||
| 18.12.2025 | 13:03:54,592 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 18.12.2025 | 12:59:48,525 | 60 | 882,10 | |
| 60 | 882,10 | |||
| 60 | 882,10 | |||
| 18.12.2025 | 12:59:38,229 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 18.12.2025 | 12:59:14,091 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 18.12.2025 | 12:57:46,624 | 1 | 882,20 | |
| 1 | 882,20 | |||
| 1 | 882,20 | |||
| 18.12.2025 | 12:51:20,168 | 3 | 882,00 | |
| 3 | 882,00 | |||
| 3 | 882,00 | |||
| 18.12.2025 | 12:51:07,247 | 6 | 882,10 | |
| 6 | 882,10 | |||
| 6 | 882,10 | |||
| 18.12.2025 | 12:50:19,612 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 18.12.2025 | 12:49:11,361 | 7 | 882,50 | |
| 7 | 882,50 | |||
| 7 | 882,50 | |||
| 18.12.2025 | 12:48:26,470 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 18.12.2025 | 12:47:23,562 | 4 | 883,00 | |
| 4 | 883,00 | |||
| 4 | 883,00 | |||
| 18.12.2025 | 12:47:15,952 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 18.12.2025 | 12:47:02,440 | 5 | 882,40 | |
| 5 | 882,40 | |||
| 5 | 882,40 | |||
| 18.12.2025 | 12:45:15,562 | 2 | 881,90 | |
| 2 | 881,90 | |||
| 2 | 881,90 | |||
| 18.12.2025 | 12:45:10,390 | 20 | 882,00 | |
| 20 | 882,00 | |||
| 20 | 882,00 | |||
| 18.12.2025 | 12:44:26,839 | 1 | 882,30 | |
| 1 | 882,30 | |||
| 1 | 882,30 | |||
| 18.12.2025 | 12:43:31,325 | 3 | 882,40 | |
| 3 | 882,40 | |||
| 3 | 882,40 | |||
| 18.12.2025 | 12:43:07,292 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 18.12.2025 | 12:41:53,170 | 1 | 882,60 | |
| 1 | 882,60 | |||
| 1 | 882,60 | |||
| 18.12.2025 | 12:41:26,069 | 30 | 882,40 | |
| 30 | 882,40 | |||
| 30 | 882,40 | |||
| 18.12.2025 | 12:38:27,771 | 3 | 881,80 | |
| 3 | 881,80 | |||
| 3 | 881,80 | |||
| 18.12.2025 | 12:38:03,846 | 1 | 882,30 | |
| 1 | 882,30 | |||
| 1 | 882,30 | |||
| 18.12.2025 | 12:35:53,483 | 22 | 882,50 | |
| 22 | 882,50 | |||
| 22 | 882,50 | |||
| 18.12.2025 | 12:33:57,790 | 5 | 882,60 | |
| 5 | 882,60 | |||
| 5 | 882,60 | |||
| 18.12.2025 | 12:27:01,827 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 18.12.2025 | 12:23:27,832 | 1 | 882,30 | |
| 1 | 882,30 | |||
| 1 | 882,30 | |||
| 18.12.2025 | 12:22:10,438 | 40 | 882,20 | |
| 40 | 882,20 | |||
| 40 | 882,20 | |||
| 18.12.2025 | 12:21:56,358 | 1 | 882,00 | |
| 1 | 882,00 | |||
| 1 | 882,00 | |||
| 18.12.2025 | 12:21:10,997 | 10 | 881,80 | |
| 10 | 881,80 | |||
| 10 | 881,80 | |||
| 18.12.2025 | 12:20:31,907 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 18.12.2025 | 12:20:27,878 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 18.12.2025 | 12:20:27,674 | 3 | 882,30 | |
| 3 | 882,30 | |||
| 3 | 882,30 | |||
| 18.12.2025 | 12:20:06,946 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 18.12.2025 | 12:18:36,779 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 18.12.2025 | 12:17:52,243 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 18.12.2025 | 12:17:14,506 | 6 | 883,70 | |
| 6 | 883,70 | |||
| 6 | 883,70 | |||
| 18.12.2025 | 12:15:13,636 | 3 | 884,10 | |
| 3 | 884,10 | |||
| 3 | 884,10 | |||
| 18.12.2025 | 12:13:58,717 | 5 | 883,60 | |
| 5 | 883,60 | |||
| 5 | 883,60 | |||
| 18.12.2025 | 12:12:04,526 | 4 | 882,80 | |
| 4 | 882,80 | |||
| 4 | 882,80 | |||
| 18.12.2025 | 12:10:45,772 | 20 | 883,00 | |
| 20 | 883,00 | |||
| 20 | 883,00 | |||
| 18.12.2025 | 12:10:35,060 | 13 | 882,90 | |
| 13 | 882,90 | |||
| 13 | 882,90 | |||
| 18.12.2025 | 12:07:45,758 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 18.12.2025 | 12:07:41,931 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 18.12.2025 | 12:07:13,050 | 18 | 882,50 | |
| 18 | 882,50 | |||
| 18 | 882,50 | |||
| 18.12.2025 | 12:05:22,850 | 6 | 881,20 | |
| 6 | 881,20 | |||
| 6 | 881,20 | |||
| 18.12.2025 | 12:04:33,487 | 11 | 881,40 | |
| 11 | 881,40 | |||
| 11 | 881,40 | |||
| 18.12.2025 | 12:04:28,774 | 1 | 881,30 | |
| 1 | 881,30 | |||
| 1 | 881,30 | |||
| 18.12.2025 | 12:04:26,965 | 6 | 881,20 | |
| 6 | 881,20 | |||
| 6 | 881,20 | |||
| 18.12.2025 | 12:03:53,688 | 1 | 881,40 | |
| 1 | 881,40 | |||
| 1 | 881,40 | |||
| 18.12.2025 | 12:03:53,209 | 5 | 881,40 | |
| 5 | 881,40 | |||
| 5 | 881,40 | |||
| 18.12.2025 | 12:03:48,130 | 1 | 881,40 | |
| 1 | 881,40 | |||
| 1 | 881,40 | |||
| 18.12.2025 | 12:03:45,840 | 25 | 881,40 | |
| 25 | 881,40 | |||
| 25 | 881,40 | |||
| 18.12.2025 | 12:02:05,935 | 6 | 880,70 | |
| 6 | 880,70 | |||
| 6 | 880,70 | |||
| 18.12.2025 | 12:01:50,404 | 65 | 880,70 | |
| 65 | 880,70 | |||
| 65 | 880,70 | |||
| 18.12.2025 | 12:00:27,534 | 4 | 881,10 | |
| 4 | 881,10 | |||
| 4 | 881,10 | |||
| 18.12.2025 | 12:00:24,642 | 11 | 881,00 | |
| 11 | 881,00 | |||
| 11 | 881,00 | |||
| 18.12.2025 | 11:59:56,055 | 4 | 881,10 | |
| 4 | 881,10 | |||
| 4 | 881,10 | |||
| 18.12.2025 | 11:59:52,944 | 2 | 881,10 | |
| 2 | 881,10 | |||
| 2 | 881,10 | |||
| 18.12.2025 | 11:59:17,680 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 18.12.2025 | 11:58:24,978 | 5 | 881,20 | |
| 5 | 881,20 | |||
| 5 | 881,20 | |||
| 18.12.2025 | 11:57:49,558 | 25 | 881,20 | |
| 25 | 881,20 | |||
| 25 | 881,20 | |||
| 18.12.2025 | 11:56:03,416 | 1 | 881,70 | |
| 1 | 881,70 | |||
| 1 | 881,70 | |||
| 18.12.2025 | 11:55:58,990 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 18.12.2025 | 11:55:52,237 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 18.12.2025 | 11:55:30,303 | 1 | 881,70 | |
| 1 | 881,70 | |||
| 1 | 881,70 | |||
| 18.12.2025 | 11:53:42,717 | 3 | 882,10 | |
| 3 | 882,10 | |||
| 3 | 882,10 | |||
| 18.12.2025 | 11:53:25,202 | 5 | 882,20 | |
| 5 | 882,20 | |||
| 5 | 882,20 | |||
| 18.12.2025 | 11:51:48,935 | 2 | 882,50 | |
| 2 | 882,50 | |||
| 2 | 882,50 | |||
| 18.12.2025 | 11:51:31,814 | 13 | 882,40 | |
| 13 | 882,40 | |||
| 13 | 882,40 | |||
| 18.12.2025 | 11:49:29,576 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 18.12.2025 | 11:48:43,335 | 25 | 883,50 | |
| 25 | 883,50 | |||
| 25 | 883,50 | |||
| 18.12.2025 | 11:47:18,799 | 6 | 883,60 | |
| 6 | 883,60 | |||
| 6 | 883,60 | |||
| 18.12.2025 | 11:47:13,413 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 18.12.2025 | 11:45:36,255 | 2 | 883,40 | |
| 2 | 883,40 | |||
| 2 | 883,40 | |||
| 18.12.2025 | 11:45:29,105 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 18.12.2025 | 11:45:06,087 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 18.12.2025 | 11:45:00,284 | 6 | 883,80 | |
| 6 | 883,80 | |||
| 6 | 883,80 | |||
| 18.12.2025 | 11:44:45,592 | 5 | 883,80 | |
| 5 | 883,80 | |||
| 5 | 883,80 | |||
| 18.12.2025 | 11:42:05,177 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 18.12.2025 | 11:40:53,261 | 1 | 882,50 | |
| 1 | 882,50 | |||
| 1 | 882,50 | |||
| 18.12.2025 | 11:39:29,843 | 5 | 882,50 | |
| 5 | 882,50 | |||
| 5 | 882,50 | |||
| 18.12.2025 | 11:38:27,243 | 2 | 882,60 | |
| 2 | 882,60 | |||
| 2 | 882,60 | |||
| 18.12.2025 | 11:36:07,554 | 2 | 881,60 | |
| 2 | 881,60 | |||
| 2 | 881,60 | |||
| 18.12.2025 | 11:34:32,551 | 26 | 881,80 | |
| 26 | 881,80 | |||
| 26 | 881,80 | |||
| 18.12.2025 | 11:30:48,229 | 2 | 881,90 | |
| 2 | 881,90 | |||
| 2 | 881,90 | |||
| 18.12.2025 | 11:30:41,878 | 3 | 881,90 | |
| 3 | 881,90 | |||
| 3 | 881,90 | |||
| 18.12.2025 | 11:30:02,926 | 25 | 882,00 | |
| 25 | 882,00 | |||
| 25 | 882,00 | |||
| 18.12.2025 | 11:28:23,639 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 18.12.2025 | 11:27:13,058 | 2 | 881,50 | |
| 2 | 881,50 | |||
| 2 | 881,50 | |||
| 18.12.2025 | 11:27:10,258 | 2 | 881,50 | |
| 2 | 881,50 | |||
| 2 | 881,50 | |||
| 18.12.2025 | 11:25:13,244 | 2 | 881,50 | |
| 2 | 881,50 | |||
| 2 | 881,50 | |||
| 18.12.2025 | 11:24:35,614 | 20 | 881,50 | |
| 20 | 881,50 | |||
| 20 | 881,50 | |||
| 18.12.2025 | 11:24:17,968 | 1 | 881,60 | |
| 1 | 881,60 | |||
| 1 | 881,60 | |||
| 18.12.2025 | 11:24:14,041 | 1 | 882,00 | |
| 1 | 882,00 | |||
| 1 | 882,00 | |||
| 18.12.2025 | 11:23:45,555 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 18.12.2025 | 11:23:44,360 | 2 | 882,10 | |
| 2 | 882,10 | |||
| 2 | 882,10 | |||
| 18.12.2025 | 11:23:17,238 | 3 | 882,10 | |
| 3 | 882,10 | |||
| 3 | 882,10 | |||
| 18.12.2025 | 11:22:40,952 | 26 | 882,60 | |
| 26 | 882,60 | |||
| 26 | 882,60 | |||
| 18.12.2025 | 11:22:13,672 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 18.12.2025 | 11:21:47,702 | 2 | 882,70 | |
| 2 | 882,70 | |||
| 2 | 882,70 | |||
| 18.12.2025 | 11:21:43,832 | 2 | 882,60 | |
| 2 | 882,60 | |||
| 2 | 882,60 | |||
| 18.12.2025 | 11:20:59,639 | 17 | 882,70 | |
| 17 | 882,70 | |||
| 17 | 882,70 | |||
| 18.12.2025 | 11:17:25,678 | 2 | 882,50 | |
| 2 | 882,50 | |||
| 2 | 882,50 | |||
| 18.12.2025 | 11:16:27,954 | 3 | 882,70 | |
| 3 | 882,70 | |||
| 3 | 882,70 | |||
| 18.12.2025 | 11:12:58,028 | 1 | 882,60 | |
| 1 | 882,60 | |||
| 1 | 882,60 | |||
| 18.12.2025 | 11:09:01,390 | 4 | 881,90 | |
| 4 | 881,90 | |||
| 4 | 881,90 | |||
| 18.12.2025 | 11:08:06,317 | 11 | 881,90 | |
| 11 | 881,90 | |||
| 11 | 881,90 | |||
| 18.12.2025 | 11:07:18,752 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 18.12.2025 | 11:07:13,728 | 5 | 881,80 | |
| 5 | 881,80 | |||
| 5 | 881,80 | |||
| 18.12.2025 | 11:07:09,712 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 18.12.2025 | 11:05:10,785 | 10 | 881,80 | |
| 10 | 881,80 | |||
| 10 | 881,80 | |||
| 18.12.2025 | 11:04:27,582 | 10 | 881,70 | |
| 10 | 881,70 | |||
| 10 | 881,70 | |||
| 18.12.2025 | 11:03:41,172 | 15 | 881,50 | |
| 15 | 881,50 | |||
| 15 | 881,50 | |||
| 18.12.2025 | 11:02:20,945 | 90 | 881,80 | |
| 90 | 881,80 | |||
| 90 | 881,80 | |||
| 18.12.2025 | 10:58:36,375 | 1 | 881,40 | |
| 1 | 881,40 | |||
| 1 | 881,40 | |||
| 18.12.2025 | 10:56:42,949 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 18.12.2025 | 10:55:57,346 | 35 | 881,50 | |
| 35 | 881,50 | |||
| 35 | 881,50 | |||
| 18.12.2025 | 10:55:42,112 | 2 | 881,60 | |
| 2 | 881,60 | |||
| 2 | 881,60 | |||
| 18.12.2025 | 10:55:21,932 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 18.12.2025 | 10:54:26,755 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 18.12.2025 | 10:52:38,867 | 5 | 881,90 | |
| 5 | 881,90 | |||
| 5 | 881,90 | |||
| 18.12.2025 | 10:52:34,124 | 6 | 881,90 | |
| 6 | 881,90 | |||
| 6 | 881,90 | |||
| 18.12.2025 | 10:50:25,777 | 2 | 881,50 | |
| 2 | 881,50 | |||
| 2 | 881,50 | |||
| 18.12.2025 | 10:48:07,478 | 4 | 881,30 | |
| 4 | 881,30 | |||
| 4 | 881,30 | |||
| 18.12.2025 | 10:47:10,563 | 6 | 881,00 | |
| 6 | 881,00 | |||
| 6 | 881,00 | |||
| 18.12.2025 | 10:46:39,303 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 18.12.2025 | 10:43:43,069 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 18.12.2025 | 10:43:23,841 | 2 | 880,30 | |
| 2 | 880,30 | |||
| 2 | 880,30 | |||
| 18.12.2025 | 10:41:55,382 | 1 | 881,10 | |
| 1 | 881,10 | |||
| 1 | 881,10 | |||
| 18.12.2025 | 10:38:09,016 | 1 | 880,80 | |
| 1 | 880,80 | |||
| 1 | 880,80 | |||
| 18.12.2025 | 10:37:54,745 | 3 | 880,80 | |
| 3 | 880,80 | |||
| 3 | 880,80 | |||
| 18.12.2025 | 10:37:30,094 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 18.12.2025 | 10:36:44,284 | 1 | 880,30 | |
| 1 | 880,30 | |||
| 1 | 880,30 | |||
| 18.12.2025 | 10:36:22,560 | 3 | 880,60 | |
| 3 | 880,60 | |||
| 3 | 880,60 | |||
| 18.12.2025 | 10:33:39,940 | 20 | 880,70 | |
| 20 | 880,70 | |||
| 20 | 880,70 | |||
| 18.12.2025 | 10:30:02,618 | 2 | 880,80 | |
| 2 | 880,80 | |||
| 2 | 880,80 | |||
| 18.12.2025 | 10:29:11,496 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 18.12.2025 | 10:29:11,371 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 18.12.2025 | 10:28:54,414 | 2 | 880,20 | |
| 2 | 880,20 | |||
| 2 | 880,20 | |||
| 18.12.2025 | 10:27:44,281 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 18.12.2025 | 10:27:23,747 | 12 | 880,20 | |
| 12 | 880,20 | |||
| 12 | 880,20 | |||
| 18.12.2025 | 10:26:36,341 | 1 | 879,40 | |
| 1 | 879,40 | |||
| 1 | 879,40 | |||
| 18.12.2025 | 10:25:07,673 | 1 | 880,30 | |
| 1 | 880,30 | |||
| 1 | 880,30 | |||
| 18.12.2025 | 10:22:57,830 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 18.12.2025 | 10:22:21,894 | 39 | 880,00 | |
| 39 | 880,00 | |||
| 39 | 880,00 | |||
| 18.12.2025 | 10:22:14,856 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 18.12.2025 | 10:20:45,969 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 18.12.2025 | 10:20:45,110 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 18.12.2025 | 10:20:39,828 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 18.12.2025 | 10:20:28,035 | 100 | 879,80 | |
| 100 | 879,80 | |||
| 100 | 879,80 | |||
| 18.12.2025 | 10:20:26,527 | 2 | 879,70 | |
| 2 | 879,70 | |||
| 2 | 879,70 | |||
| 18.12.2025 | 10:19:50,216 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 18.12.2025 | 10:19:39,024 | 7 | 879,80 | |
| 1 | 879,80 | |||
| 6 | 879,80 | |||
| 7 | 879,80 | |||
| 18.12.2025 | 10:17:33,118 | 90 | 878,50 | |
| 90 | 878,50 | |||
| 90 | 878,50 | |||
| 18.12.2025 | 10:12:58,326 | 6 | 881,80 | |
| 6 | 881,80 | |||
| 6 | 881,80 | |||
| 18.12.2025 | 10:12:53,404 | 4 | 881,70 | |
| 4 | 881,70 | |||
| 4 | 881,70 | |||
| 18.12.2025 | 10:12:06,816 | 6 | 882,30 | |
| 6 | 882,30 | |||
| 6 | 882,30 | |||
| 18.12.2025 | 10:09:33,950 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 18.12.2025 | 10:09:30,243 | 1 | 883,50 | |
| 1 | 883,50 | |||
| 1 | 883,50 | |||
| 18.12.2025 | 10:09:07,907 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 18.12.2025 | 10:09:01,555 | 1 | 884,00 | |
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 18.12.2025 | 10:08:42,624 | 5 | 883,20 | |
| 5 | 883,20 | |||
| 5 | 883,20 | |||
| 18.12.2025 | 10:08:39,658 | 18 | 883,00 | |
| 18 | 883,00 | |||
| 18 | 883,00 | |||
| 18.12.2025 | 10:08:22,113 | 4 | 883,00 | |
| 4 | 883,00 | |||
| 4 | 883,00 | |||
| 18.12.2025 | 10:08:16,480 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 18.12.2025 | 10:07:28,788 | 6 | 882,10 | |
| 6 | 882,10 | |||
| 6 | 882,10 | |||
| 18.12.2025 | 10:07:04,005 | 5 | 882,40 | |
| 5 | 882,40 | |||
| 5 | 882,40 | |||
| 18.12.2025 | 10:05:48,365 | 2 | 882,80 | |
| 2 | 882,80 | |||
| 2 | 882,80 | |||
| 18.12.2025 | 10:05:01,603 | 28 | 883,10 | |
| 28 | 883,10 | |||
| 28 | 883,10 | |||
| 18.12.2025 | 10:02:50,806 | 2 | 882,20 | |
| 2 | 882,20 | |||
| 2 | 882,20 | |||
| 18.12.2025 | 10:02:25,831 | 9 | 882,80 | |
| 9 | 882,80 | |||
| 9 | 882,80 | |||
| 18.12.2025 | 10:02:24,753 | 7 | 882,80 | |
| 7 | 882,80 | |||
| 7 | 882,80 | |||
| 18.12.2025 | 10:01:55,243 | 12 | 884,20 | |
| 12 | 884,20 | |||
| 12 | 884,20 | |||
| 18.12.2025 | 10:01:35,398 | 1 | 884,80 | |
| 1 | 884,80 | |||
| 1 | 884,80 | |||
| 18.12.2025 | 10:01:27,044 | 1 | 884,60 | |
| 1 | 884,60 | |||
| 1 | 884,60 | |||
| 18.12.2025 | 09:59:40,015 | 2 | 882,70 | |
| 2 | 882,70 | |||
| 2 | 882,70 | |||
| 18.12.2025 | 09:58:17,818 | 1 | 883,10 | |
| 1 | 883,10 | |||
| 1 | 883,10 | |||
| 18.12.2025 | 09:57:25,157 | 1 | 883,50 | |
| 1 | 883,50 | |||
| 1 | 883,50 | |||
| 18.12.2025 | 09:57:06,957 | 5 | 883,30 | |
| 5 | 883,30 | |||
| 5 | 883,30 | |||
| 18.12.2025 | 09:55:42,400 | 3 | 882,80 | |
| 3 | 882,80 | |||
| 3 | 882,80 | |||
| 18.12.2025 | 09:54:44,964 | 23 | 882,60 | |
| 23 | 882,60 | |||
| 23 | 882,60 | |||
| 18.12.2025 | 09:52:48,050 | 3 | 885,10 | |
| 3 | 885,10 | |||
| 3 | 885,10 | |||
| 18.12.2025 | 09:52:08,443 | 4 | 884,60 | |
| 4 | 884,60 | |||
| 4 | 884,60 | |||
| 18.12.2025 | 09:50:20,009 | 3 | 885,00 | |
| 3 | 885,00 | |||
| 3 | 885,00 | |||
| 18.12.2025 | 09:48:48,204 | 50 | 885,20 | |
| 50 | 885,20 | |||
| 50 | 885,20 | |||
| 18.12.2025 | 09:47:24,050 | 3 | 884,70 | |
| 3 | 884,70 | |||
| 3 | 884,70 | |||
| 18.12.2025 | 09:46:44,934 | 1 | 884,30 | |
| 1 | 884,30 | |||
| 1 | 884,30 | |||
| 18.12.2025 | 09:46:36,738 | 1 | 884,10 | |
| 1 | 884,10 | |||
| 1 | 884,10 | |||
| 18.12.2025 | 09:46:29,450 | 30 | 884,10 | |
| 30 | 884,10 | |||
| 30 | 884,10 | |||
| 18.12.2025 | 09:45:38,825 | 10 | 884,10 | |
| 10 | 884,10 | |||
| 10 | 884,10 | |||
| 18.12.2025 | 09:44:11,653 | 100 | 883,00 | |
| 100 | 883,00 | |||
| 100 | 883,00 | |||
| 18.12.2025 | 09:43:05,388 | 35 | 883,00 | |
| 35 | 883,00 | |||
| 35 | 883,00 | |||
| 18.12.2025 | 09:42:57,729 | 2 | 882,60 | |
| 2 | 882,60 | |||
| 2 | 882,60 | |||
| 18.12.2025 | 09:42:35,909 | 30 | 882,10 | |
| 30 | 882,10 | |||
| 30 | 882,10 | |||
| 18.12.2025 | 09:42:29,980 | 2 | 882,50 | |
| 2 | 882,50 | |||
| 2 | 882,50 | |||
| 18.12.2025 | 09:42:16,850 | 2 | 882,90 | |
| 2 | 882,90 | |||
| 2 | 882,90 | |||
| 18.12.2025 | 09:41:59,397 | 12 | 882,50 | |
| 12 | 882,50 | |||
| 12 | 882,50 | |||
| 18.12.2025 | 09:41:54,868 | 29 | 882,30 | |
| 29 | 882,30 | |||
| 29 | 882,30 | |||
| 18.12.2025 | 09:40:38,270 | 1 | 882,00 | |
| 1 | 882,00 | |||
| 1 | 882,00 | |||
| 18.12.2025 | 09:39:41,145 | 5 | 881,00 | |
| 5 | 881,00 | |||
| 5 | 881,00 | |||
| 18.12.2025 | 09:39:03,419 | 2 | 881,20 | |
| 2 | 881,20 | |||
| 2 | 881,20 | |||
| 18.12.2025 | 09:38:11,249 | 8 | 882,00 | |
| 8 | 882,00 | |||
| 8 | 882,00 | |||
| 18.12.2025 | 09:38:08,478 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 18.12.2025 | 09:37:03,755 | 5 | 882,20 | |
| 5 | 882,20 | |||
| 5 | 882,20 | |||
| 18.12.2025 | 09:35:38,399 | 5 | 881,50 | |
| 5 | 881,50 | |||
| 5 | 881,50 | |||
| 18.12.2025 | 09:35:25,640 | 25 | 880,80 | |
| 25 | 880,80 | |||
| 25 | 880,80 | |||
| 18.12.2025 | 09:33:30,066 | 1 | 879,40 | |
| 1 | 879,40 | |||
| 1 | 879,40 | |||
| 18.12.2025 | 09:33:29,017 | 11 | 879,50 | |
| 11 | 879,50 | |||
| 11 | 879,50 | |||
| 18.12.2025 | 09:33:20,390 | 6 | 878,90 | |
| 6 | 878,90 | |||
| 6 | 878,90 | |||
| 18.12.2025 | 09:33:08,422 | 1 | 879,50 | |
| 1 | 879,50 | |||
| 1 | 879,50 | |||
| 18.12.2025 | 09:33:03,583 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 18.12.2025 | 09:32:47,673 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 18.12.2025 | 09:32:40,653 | 1 | 880,40 | |
| 1 | 880,40 | |||
| 1 | 880,40 | |||
| 18.12.2025 | 09:32:13,305 | 3 | 880,50 | |
| 3 | 880,50 | |||
| 3 | 880,50 | |||
| 18.12.2025 | 09:32:00,550 | 2 | 880,00 | |
| 2 | 880,00 | |||
| 2 | 880,00 | |||
| 18.12.2025 | 09:31:57,394 | 2 | 879,90 | |
| 2 | 879,90 | |||
| 2 | 879,90 | |||
| 18.12.2025 | 09:31:48,761 | 30 | 879,50 | |
| 30 | 879,50 | |||
| 30 | 879,50 | |||
| 18.12.2025 | 09:31:03,254 | 2 | 878,10 | |
| 2 | 878,10 | |||
| 2 | 878,10 | |||
| 18.12.2025 | 09:30:44,698 | 2 | 878,70 | |
| 2 | 878,70 | |||
| 2 | 878,70 | |||
| 18.12.2025 | 09:29:15,470 | 50 | 877,00 | |
| 50 | 877,00 | |||
| 50 | 877,00 | |||
| 18.12.2025 | 09:29:06,969 | 1 | 876,70 | |
| 1 | 876,70 | |||
| 1 | 876,70 | |||
| 18.12.2025 | 09:27:13,681 | 2 | 876,40 | |
| 2 | 876,40 | |||
| 2 | 876,40 | |||
| 18.12.2025 | 09:26:56,193 | 4 | 876,70 | |
| 4 | 876,70 | |||
| 4 | 876,70 | |||
| 18.12.2025 | 09:26:20,022 | 2 | 876,30 | |
| 2 | 876,30 | |||
| 2 | 876,30 | |||
| 18.12.2025 | 09:26:11,802 | 1 | 876,20 | |
| 1 | 876,20 | |||
| 1 | 876,20 | |||
| 18.12.2025 | 09:25:39,692 | 1 | 877,50 | |
| 1 | 877,50 | |||
| 1 | 877,50 | |||
| 18.12.2025 | 09:25:01,537 | 1 | 878,00 | |
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 18.12.2025 | 09:24:14,290 | 1 | 877,60 | |
| 1 | 877,60 | |||
| 1 | 877,60 | |||
| 18.12.2025 | 09:24:03,755 | 4 | 877,80 | |
| 4 | 877,80 | |||
| 4 | 877,80 | |||
| 18.12.2025 | 09:23:37,350 | 1 | 877,60 | |
| 1 | 877,60 | |||
| 1 | 877,60 | |||
| 18.12.2025 | 09:22:09,664 | 1 | 877,10 | |
| 1 | 877,10 | |||
| 1 | 877,10 | |||
| 18.12.2025 | 09:21:48,675 | 10 | 876,80 | |
| 10 | 876,80 | |||
| 10 | 876,80 | |||
| 18.12.2025 | 09:21:42,868 | 29 | 876,50 | |
| 29 | 876,50 | |||
| 29 | 876,50 | |||
| 18.12.2025 | 09:21:28,422 | 2 | 876,60 | |
| 2 | 876,60 | |||
| 2 | 876,60 | |||
| 18.12.2025 | 09:21:09,867 | 1 | 877,20 | |
| 1 | 877,20 | |||
| 1 | 877,20 | |||
| 18.12.2025 | 09:20:27,658 | 2 | 878,10 | |
| 2 | 878,10 | |||
| 2 | 878,10 | |||
| 18.12.2025 | 09:20:05,501 | 1 | 878,20 | |
| 1 | 878,20 | |||
| 1 | 878,20 | |||
| 18.12.2025 | 09:20:03,348 | 1 | 878,00 | |
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 18.12.2025 | 09:19:28,946 | 1 | 877,50 | |
| 1 | 877,50 | |||
| 1 | 877,50 | |||
| 18.12.2025 | 09:19:22,490 | 100 | 877,20 | |
| 100 | 877,20 | |||
| 100 | 877,20 | |||
| 18.12.2025 | 09:18:37,638 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 18.12.2025 | 09:17:40,048 | 1 | 877,10 | |
| 1 | 877,10 | |||
| 1 | 877,10 | |||
| 18.12.2025 | 09:17:17,400 | 2 | 876,50 | |
| 2 | 876,50 | |||
| 2 | 876,50 | |||
| 18.12.2025 | 09:16:44,614 | 15 | 876,60 | |
| 15 | 876,60 | |||
| 15 | 876,60 | |||
| 18.12.2025 | 09:16:12,560 | 1 | 876,40 | |
| 1 | 876,40 | |||
| 1 | 876,40 | |||
| 18.12.2025 | 09:15:58,165 | 5 | 876,90 | |
| 5 | 876,90 | |||
| 5 | 876,90 | |||
| 18.12.2025 | 09:15:37,995 | 35 | 877,10 | |
| 35 | 877,10 | |||
| 35 | 877,10 | |||
| 18.12.2025 | 09:14:58,081 | 3 | 877,10 | |
| 3 | 877,10 | |||
| 3 | 877,10 | |||
| 18.12.2025 | 09:12:54,223 | 7 | 875,90 | |
| 7 | 875,90 | |||
| 7 | 875,90 | |||
| 18.12.2025 | 09:12:43,130 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 18.12.2025 | 09:12:31,298 | 2 | 875,50 | |
| 2 | 875,50 | |||
| 2 | 875,50 | |||
| 18.12.2025 | 09:12:20,575 | 1 | 875,30 | |
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 18.12.2025 | 09:11:46,084 | 3 | 876,40 | |
| 3 | 876,40 | |||
| 3 | 876,40 | |||
| 18.12.2025 | 09:11:22,485 | 4 | 877,20 | |
| 4 | 877,20 | |||
| 4 | 877,20 | |||
| 18.12.2025 | 09:11:08,023 | 1 | 877,50 | |
| 1 | 877,50 | |||
| 1 | 877,50 | |||
| 18.12.2025 | 09:10:46,080 | 1 | 875,80 | |
| 1 | 875,80 | |||
| 1 | 875,80 | |||
| 18.12.2025 | 09:10:21,216 | 10 | 875,70 | |
| 10 | 875,70 | |||
| 10 | 875,70 | |||
| 18.12.2025 | 09:10:21,015 | 5 | 875,70 | |
| 5 | 875,70 | |||
| 5 | 875,70 | |||
| 18.12.2025 | 09:10:09,958 | 5 | 875,50 | |
| 5 | 875,50 | |||
| 5 | 875,50 | |||
| 18.12.2025 | 09:09:42,296 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 18.12.2025 | 09:09:35,220 | 4 | 875,00 | |
| 4 | 875,00 | |||
| 4 | 875,00 | |||
| 18.12.2025 | 09:09:31,812 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 18.12.2025 | 09:09:10,896 | 1 | 875,30 | |
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 18.12.2025 | 09:08:59,935 | 1 | 874,70 | |
| 1 | 874,70 | |||
| 1 | 874,70 | |||
| 18.12.2025 | 09:06:55,549 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.12.2025 | 09:06:51,015 | 2 | 877,00 | |
| 2 | 877,00 | |||
| 2 | 877,00 | |||
| 18.12.2025 | 09:05:55,257 | 3 | 876,60 | |
| 3 | 876,60 | |||
| 3 | 876,60 | |||
| 18.12.2025 | 09:05:46,241 | 41 | 876,60 | |
| 41 | 876,60 | |||
| 41 | 876,60 | |||
| 18.12.2025 | 09:03:13,482 | 1 | 874,00 | |
| 1 | 874,00 | |||
| 1 | 874,00 | |||
| 18.12.2025 | 09:02:58,787 | 10 | 873,60 | |
| 10 | 873,60 | |||
| 10 | 873,60 | |||
| 18.12.2025 | 09:02:32,429 | 1 | 873,10 | |
| 1 | 873,10 | |||
| 1 | 873,10 | |||
| 18.12.2025 | 09:01:57,908 | 1 | 873,50 | |
| 1 | 873,50 | |||
| 1 | 873,50 | |||
| 18.12.2025 | 09:01:47,051 | 71 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 20 | 873,20 | |||
| 2 | 873,20 | |||
| 1 | 873,20 | |||
| 5 | 873,20 | |||
| 48 | 873,20 | |||
| 55 | 873,20 | |||
| 3 | 873,20 | |||
| 6 | 873,20 | |||
| 18.12.2025 | 08:53:41,617 | 3 | 876,00 | |
| 3 | 876,00 | |||
| 3 | 876,00 | |||
| 18.12.2025 | 08:53:13,745 | 15 | 875,00 | |
| 15 | 875,00 | |||
| 15 | 875,00 | |||
| 18.12.2025 | 08:52:48,998 | 10 | 875,00 | |
| 10 | 875,00 | |||
| 10 | 875,00 | |||
| 18.12.2025 | 08:51:48,050 | 20 | 877,30 | |
| 20 | 877,30 | |||
| 20 | 877,30 | |||
| 18.12.2025 | 08:51:39,584 | 20 | 877,30 | |
| 20 | 877,30 | |||
| 20 | 877,30 | |||
| 18.12.2025 | 08:51:18,660 | 3 | 877,00 | |
| 3 | 877,00 | |||
| 3 | 877,00 | |||
| 18.12.2025 | 08:50:50,724 | 20 | 877,90 | |
| 6 | 877,90 | |||
| 20 | 877,90 | |||
| 14 | 877,90 | |||
| 18.12.2025 | 08:50:23,153 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 18.12.2025 | 08:49:21,907 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:49:14,745 | 24 | 877,20 | |
| 24 | 877,20 | |||
| 24 | 877,20 | |||
| 18.12.2025 | 08:49:01,973 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 18.12.2025 | 08:48:49,296 | 5 | 877,20 | |
| 5 | 877,20 | |||
| 5 | 877,20 | |||
| 18.12.2025 | 08:47:21,495 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:47:18,842 | 10 | 877,90 | |
| 10 | 877,90 | |||
| 10 | 877,90 | |||
| 18.12.2025 | 08:46:35,151 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:46:04,599 | 20 | 877,30 | |
| 20 | 877,30 | |||
| 20 | 877,30 | |||
| 18.12.2025 | 08:45:58,371 | 20 | 877,30 | |
| 20 | 877,30 | |||
| 20 | 877,30 | |||
| 18.12.2025 | 08:45:55,175 | 10 | 877,90 | |
| 10 | 877,90 | |||
| 10 | 877,90 | |||
| 18.12.2025 | 08:45:49,383 | 2 | 877,30 | |
| 2 | 877,30 | |||
| 2 | 877,30 | |||
| 18.12.2025 | 08:45:42,492 | 29 | 877,30 | |
| 29 | 877,30 | |||
| 29 | 877,30 | |||
| 18.12.2025 | 08:45:36,156 | 29 | 877,30 | |
| 29 | 877,30 | |||
| 29 | 877,30 | |||
| 18.12.2025 | 08:45:28,928 | 29 | 877,30 | |
| 29 | 877,30 | |||
| 29 | 877,30 | |||
| 18.12.2025 | 08:44:01,960 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:43:29,610 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:43:26,303 | 1 | 877,20 | |
| 1 | 877,20 | |||
| 1 | 877,20 | |||
| 18.12.2025 | 08:42:44,021 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 18.12.2025 | 08:40:16,174 | 1 | 876,10 | |
| 1 | 876,10 | |||
| 1 | 876,10 | |||
| 18.12.2025 | 08:40:08,740 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:38:55,151 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 18.12.2025 | 08:36:48,438 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:36:11,791 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 18.12.2025 | 08:36:01,241 | 5 | 877,90 | |
| 5 | 877,90 | |||
| 5 | 877,90 | |||
| 18.12.2025 | 08:35:03,385 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 522,00
Ask: 1 523,00
Umsatz: 31 317 TEUR -
Micron Technology Inc.
Bid: 219,45 / Ask: 219,75
Umsatz: 13 942 TEUR -
Nvidia Corp.
Bid: 147,58 / Ask: 147,60
Umsatz: 13 329 TEUR -
Siemens Energy AG
Bid: 118,50 / Ask: 118,60
Umsatz: 12 879 TEUR -
Tesla Inc.
Bid: 404,20 / Ask: 404,30
Umsatz: 10 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 13:33:50
Letzte Aktualisierung:
18.12.2025 @ 13:33:50