Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2501
1674
677,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:57:34,130 | 20 | 677,10 | |
| 20 | 677,10 | |||
| 20 | 677,10 | |||
| 31.07.2025 | 14:56:44,941 | 10 | 676,40 | |
| 10 | 676,40 | |||
| 10 | 676,40 | |||
| 31.07.2025 | 14:56:22,584 | 15 | 676,50 | |
| 15 | 676,50 | |||
| 15 | 676,50 | |||
| 31.07.2025 | 14:56:02,894 | 3 | 676,30 | |
| 3 | 676,30 | |||
| 3 | 676,30 | |||
| 31.07.2025 | 14:55:50,974 | 155 | 675,50 | |
| 155 | 675,50 | |||
| 155 | 675,50 | |||
| 31.07.2025 | 14:55:40,649 | 50 | 676,70 | |
| 50 | 676,70 | |||
| 50 | 676,70 | |||
| 31.07.2025 | 14:54:46,286 | 7 | 676,70 | |
| 7 | 676,70 | |||
| 7 | 676,70 | |||
| 31.07.2025 | 14:54:43,470 | 8 | 677,50 | |
| 8 | 677,50 | |||
| 8 | 677,50 | |||
| 31.07.2025 | 14:52:33,861 | 150 | 675,00 | |
| 150 | 675,00 | |||
| 150 | 675,00 | |||
| 31.07.2025 | 14:52:23,814 | 1 | 674,90 | |
| 1 | 674,90 | |||
| 1 | 674,90 | |||
| 31.07.2025 | 14:51:25,975 | 20 | 674,20 | |
| 20 | 674,20 | |||
| 20 | 674,20 | |||
| 31.07.2025 | 14:51:25,911 | 34 | 674,20 | |
| 34 | 674,20 | |||
| 34 | 674,20 | |||
| 31.07.2025 | 14:50:57,099 | 1 | 674,70 | |
| 1 | 674,70 | |||
| 1 | 674,70 | |||
| 31.07.2025 | 14:50:56,985 | 189 | 674,70 | |
| 100 | 674,70 | |||
| 5 | 674,70 | |||
| 10 | 674,70 | |||
| 55 | 674,70 | |||
| 8 | 674,70 | |||
| 10 | 674,70 | |||
| 189 | 674,70 | |||
| 1 | 674,70 | |||
| 31.07.2025 | 14:50:56,865 | 9 | 675,00 | |
| 1 | 675,00 | |||
| 4 | 675,00 | |||
| 8 | 675,00 | |||
| 2 | 675,00 | |||
| 3 | 675,00 | |||
| 31.07.2025 | 14:50:56,813 | 10 | 675,10 | |
| 10 | 675,10 | |||
| 10 | 675,10 | |||
| 31.07.2025 | 14:50:54,186 | 1 | 675,30 | |
| 1 | 675,30 | |||
| 1 | 675,30 | |||
| 31.07.2025 | 14:50:15,334 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 31.07.2025 | 14:49:45,458 | 28 | 676,90 | |
| 28 | 676,90 | |||
| 28 | 676,90 | |||
| 31.07.2025 | 14:49:27,127 | 9 | 676,70 | |
| 9 | 676,70 | |||
| 9 | 676,70 | |||
| 31.07.2025 | 14:48:40,633 | 20 | 677,00 | |
| 20 | 677,00 | |||
| 20 | 677,00 | |||
| 31.07.2025 | 14:48:14,784 | 5 | 676,40 | |
| 5 | 676,40 | |||
| 5 | 676,40 | |||
| 31.07.2025 | 14:47:39,175 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 31.07.2025 | 14:47:18,011 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 31.07.2025 | 14:47:12,652 | 50 | 676,80 | |
| 50 | 676,80 | |||
| 50 | 676,80 | |||
| 31.07.2025 | 14:46:37,803 | 3 | 675,90 | |
| 3 | 675,90 | |||
| 3 | 675,90 | |||
| 31.07.2025 | 14:46:25,489 | 5 | 676,40 | |
| 5 | 676,40 | |||
| 5 | 676,40 | |||
| 31.07.2025 | 14:46:21,904 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 31.07.2025 | 14:46:19,392 | 39 | 675,80 | |
| 39 | 675,80 | |||
| 39 | 675,80 | |||
| 31.07.2025 | 14:46:18,883 | 50 | 676,30 | |
| 50 | 676,30 | |||
| 50 | 676,30 | |||
| 31.07.2025 | 14:45:52,524 | 1 | 675,30 | |
| 1 | 675,30 | |||
| 1 | 675,30 | |||
| 31.07.2025 | 14:45:11,758 | 10 | 675,40 | |
| 10 | 675,40 | |||
| 10 | 675,40 | |||
| 31.07.2025 | 14:44:53,938 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 31.07.2025 | 14:44:39,932 | 50 | 676,20 | |
| 50 | 676,20 | |||
| 50 | 676,20 | |||
| 31.07.2025 | 14:44:08,639 | 8 | 676,30 | |
| 8 | 676,30 | |||
| 8 | 676,30 | |||
| 31.07.2025 | 14:43:48,607 | 10 | 676,40 | |
| 10 | 676,40 | |||
| 10 | 676,40 | |||
| 31.07.2025 | 14:42:26,168 | 148 | 677,60 | |
| 148 | 677,60 | |||
| 148 | 677,60 | |||
| 31.07.2025 | 14:41:48,302 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 31.07.2025 | 14:41:32,944 | 13 | 678,00 | |
| 13 | 678,00 | |||
| 13 | 678,00 | |||
| 31.07.2025 | 14:41:03,206 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 31.07.2025 | 14:40:06,388 | 4 | 678,60 | |
| 4 | 678,60 | |||
| 4 | 678,60 | |||
| 31.07.2025 | 14:39:26,655 | 200 | 678,90 | |
| 200 | 678,90 | |||
| 200 | 678,90 | |||
| 31.07.2025 | 14:39:18,416 | 10 | 678,60 | |
| 10 | 678,60 | |||
| 10 | 678,60 | |||
| 31.07.2025 | 14:39:18,340 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 31.07.2025 | 14:39:10,385 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 31.07.2025 | 14:38:02,910 | 2 | 677,60 | |
| 2 | 677,60 | |||
| 2 | 677,60 | |||
| 31.07.2025 | 14:37:49,595 | 3 | 677,60 | |
| 3 | 677,60 | |||
| 3 | 677,60 | |||
| 31.07.2025 | 14:36:52,603 | 8 | 677,50 | |
| 8 | 677,50 | |||
| 8 | 677,50 | |||
| 31.07.2025 | 14:36:30,458 | 150 | 677,80 | |
| 150 | 677,80 | |||
| 150 | 677,80 | |||
| 31.07.2025 | 14:36:12,169 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 31.07.2025 | 14:36:12,098 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 31.07.2025 | 14:34:57,765 | 3 | 677,20 | |
| 3 | 677,20 | |||
| 3 | 677,20 | |||
| 31.07.2025 | 14:34:42,644 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 31.07.2025 | 14:34:33,517 | 2 | 677,30 | |
| 2 | 677,30 | |||
| 2 | 677,30 | |||
| 31.07.2025 | 14:33:51,510 | 7 | 677,00 | |
| 7 | 677,00 | |||
| 7 | 677,00 | |||
| 31.07.2025 | 14:33:33,834 | 2 | 677,10 | |
| 2 | 677,10 | |||
| 2 | 677,10 | |||
| 31.07.2025 | 14:33:22,998 | 3 | 676,50 | |
| 3 | 676,50 | |||
| 3 | 676,50 | |||
| 31.07.2025 | 14:33:10,574 | 4 | 676,60 | |
| 4 | 676,60 | |||
| 4 | 676,60 | |||
| 31.07.2025 | 14:33:04,480 | 3 | 676,60 | |
| 3 | 676,60 | |||
| 3 | 676,60 | |||
| 31.07.2025 | 14:32:25,057 | 2 | 676,40 | |
| 2 | 676,40 | |||
| 2 | 676,40 | |||
| 31.07.2025 | 14:32:24,873 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 31.07.2025 | 14:32:20,076 | 2 | 676,50 | |
| 2 | 676,50 | |||
| 2 | 676,50 | |||
| 31.07.2025 | 14:31:39,347 | 3 | 677,10 | |
| 3 | 677,10 | |||
| 3 | 677,10 | |||
| 31.07.2025 | 14:31:27,577 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 31.07.2025 | 14:31:22,587 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 31.07.2025 | 14:31:12,686 | 30 | 676,00 | |
| 30 | 676,00 | |||
| 30 | 676,00 | |||
| 31.07.2025 | 14:30:46,827 | 15 | 675,70 | |
| 15 | 675,70 | |||
| 15 | 675,70 | |||
| 31.07.2025 | 14:30:16,963 | 5 | 676,00 | |
| 5 | 676,00 | |||
| 5 | 676,00 | |||
| 31.07.2025 | 14:30:16,722 | 10 | 675,40 | |
| 10 | 675,40 | |||
| 10 | 675,40 | |||
| 31.07.2025 | 14:29:36,817 | 10 | 675,80 | |
| 10 | 675,80 | |||
| 10 | 675,80 | |||
| 31.07.2025 | 14:29:15,898 | 1 | 675,80 | |
| 1 | 675,80 | |||
| 1 | 675,80 | |||
| 31.07.2025 | 14:29:00,066 | 20 | 675,70 | |
| 20 | 675,70 | |||
| 20 | 675,70 | |||
| 31.07.2025 | 14:28:34,493 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 31.07.2025 | 14:27:55,856 | 3 | 675,80 | |
| 3 | 675,80 | |||
| 3 | 675,80 | |||
| 31.07.2025 | 14:27:21,039 | 2 | 675,60 | |
| 2 | 675,60 | |||
| 2 | 675,60 | |||
| 31.07.2025 | 14:27:06,477 | 34 | 676,00 | |
| 4 | 676,00 | |||
| 30 | 676,00 | |||
| 34 | 676,00 | |||
| 31.07.2025 | 14:27:06,407 | 7 | 676,00 | |
| 7 | 676,00 | |||
| 7 | 676,00 | |||
| 31.07.2025 | 14:25:38,093 | 2 | 677,00 | |
| 2 | 677,00 | |||
| 2 | 677,00 | |||
| 31.07.2025 | 14:24:51,997 | 10 | 677,30 | |
| 5 | 677,30 | |||
| 5 | 677,30 | |||
| 10 | 677,30 | |||
| 31.07.2025 | 14:24:28,099 | 2 | 676,60 | |
| 2 | 676,60 | |||
| 2 | 676,60 | |||
| 31.07.2025 | 14:23:59,787 | 51 | 676,60 | |
| 51 | 676,60 | |||
| 51 | 676,60 | |||
| 31.07.2025 | 14:23:27,070 | 3 | 677,30 | |
| 3 | 677,30 | |||
| 3 | 677,30 | |||
| 31.07.2025 | 14:22:26,420 | 5 | 677,40 | |
| 5 | 677,40 | |||
| 5 | 677,40 | |||
| 31.07.2025 | 14:22:14,056 | 10 | 676,80 | |
| 10 | 676,80 | |||
| 10 | 676,80 | |||
| 31.07.2025 | 14:22:02,198 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 31.07.2025 | 14:21:03,238 | 2 | 676,50 | |
| 2 | 676,50 | |||
| 2 | 676,50 | |||
| 31.07.2025 | 14:21:00,337 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 31.07.2025 | 14:20:48,000 | 25 | 676,10 | |
| 2 | 676,10 | |||
| 25 | 676,10 | |||
| 23 | 676,10 | |||
| 31.07.2025 | 14:20:47,919 | 6 | 677,10 | |
| 6 | 677,10 | |||
| 6 | 677,10 | |||
| 31.07.2025 | 14:20:09,050 | 10 | 677,20 | |
| 10 | 677,20 | |||
| 10 | 677,20 | |||
| 31.07.2025 | 14:20:04,112 | 3 | 678,10 | |
| 3 | 678,10 | |||
| 3 | 678,10 | |||
| 31.07.2025 | 14:19:47,482 | 4 | 678,40 | |
| 4 | 678,40 | |||
| 4 | 678,40 | |||
| 31.07.2025 | 14:18:58,415 | 5 | 678,90 | |
| 5 | 678,90 | |||
| 5 | 678,90 | |||
| 31.07.2025 | 14:18:24,357 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 31.07.2025 | 14:18:02,132 | 2 | 678,40 | |
| 2 | 678,40 | |||
| 2 | 678,40 | |||
| 31.07.2025 | 14:17:19,147 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 31.07.2025 | 14:17:03,534 | 14 | 678,70 | |
| 14 | 678,70 | |||
| 10 | 678,70 | |||
| 4 | 678,70 | |||
| 31.07.2025 | 14:17:02,617 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 31.07.2025 | 14:16:34,080 | 6 | 678,10 | |
| 6 | 678,10 | |||
| 6 | 678,10 | |||
| 31.07.2025 | 14:15:02,395 | 18 | 678,50 | |
| 18 | 678,50 | |||
| 18 | 678,50 | |||
| 31.07.2025 | 14:13:38,698 | 5 | 679,00 | |
| 5 | 679,00 | |||
| 5 | 679,00 | |||
| 31.07.2025 | 14:12:45,703 | 10 | 679,30 | |
| 10 | 679,30 | |||
| 10 | 679,30 | |||
| 31.07.2025 | 14:11:56,736 | 10 | 679,50 | |
| 10 | 679,50 | |||
| 10 | 679,50 | |||
| 31.07.2025 | 14:11:54,733 | 10 | 678,80 | |
| 10 | 678,80 | |||
| 10 | 678,80 | |||
| 31.07.2025 | 14:11:51,007 | 25 | 678,70 | |
| 25 | 678,70 | |||
| 25 | 678,70 | |||
| 31.07.2025 | 14:10:32,589 | 4 | 677,70 | |
| 4 | 677,70 | |||
| 4 | 677,70 | |||
| 31.07.2025 | 14:10:18,134 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 31.07.2025 | 14:09:51,375 | 15 | 677,70 | |
| 15 | 677,70 | |||
| 15 | 677,70 | |||
| 31.07.2025 | 14:08:54,109 | 5 | 677,20 | |
| 5 | 677,20 | |||
| 5 | 677,20 | |||
| 31.07.2025 | 14:06:39,130 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 31.07.2025 | 14:06:01,622 | 2 | 677,40 | |
| 2 | 677,40 | |||
| 2 | 677,40 | |||
| 31.07.2025 | 14:05:27,191 | 3 | 677,70 | |
| 3 | 677,70 | |||
| 3 | 677,70 | |||
| 31.07.2025 | 14:04:48,121 | 5 | 677,70 | |
| 5 | 677,70 | |||
| 5 | 677,70 | |||
| 31.07.2025 | 14:04:00,036 | 17 | 677,40 | |
| 17 | 677,40 | |||
| 17 | 677,40 | |||
| 31.07.2025 | 14:02:14,022 | 10 | 677,40 | |
| 10 | 677,40 | |||
| 10 | 677,40 | |||
| 31.07.2025 | 14:02:11,332 | 10 | 677,70 | |
| 10 | 677,70 | |||
| 10 | 677,70 | |||
| 31.07.2025 | 14:01:27,520 | 2 | 678,10 | |
| 2 | 678,10 | |||
| 2 | 678,10 | |||
| 31.07.2025 | 14:01:25,195 | 1 | 677,40 | |
| 1 | 677,40 | |||
| 1 | 677,40 | |||
| 31.07.2025 | 14:00:51,794 | 10 | 678,60 | |
| 10 | 678,60 | |||
| 10 | 678,60 | |||
| 31.07.2025 | 13:59:28,685 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 31.07.2025 | 13:58:53,970 | 25 | 678,00 | |
| 25 | 678,00 | |||
| 25 | 678,00 | |||
| 31.07.2025 | 13:58:37,087 | 20 | 677,60 | |
| 20 | 677,60 | |||
| 20 | 677,60 | |||
| 31.07.2025 | 13:58:26,897 | 22 | 677,70 | |
| 22 | 677,70 | |||
| 4 | 677,70 | |||
| 18 | 677,70 | |||
| 31.07.2025 | 13:58:06,923 | 3 | 678,10 | |
| 3 | 678,10 | |||
| 3 | 678,10 | |||
| 31.07.2025 | 13:58:04,015 | 6 | 677,70 | |
| 6 | 677,70 | |||
| 6 | 677,70 | |||
| 31.07.2025 | 13:57:57,998 | 4 | 678,10 | |
| 4 | 678,10 | |||
| 4 | 678,10 | |||
| 31.07.2025 | 13:57:34,251 | 2 | 677,50 | |
| 2 | 677,50 | |||
| 2 | 677,50 | |||
| 31.07.2025 | 13:57:05,861 | 2 | 677,40 | |
| 2 | 677,40 | |||
| 2 | 677,40 | |||
| 31.07.2025 | 13:57:05,788 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 31.07.2025 | 13:56:48,036 | 3 | 678,10 | |
| 3 | 678,10 | |||
| 3 | 678,10 | |||
| 31.07.2025 | 13:56:37,731 | 7 | 678,10 | |
| 7 | 678,10 | |||
| 7 | 678,10 | |||
| 31.07.2025 | 13:56:11,889 | 4 | 677,40 | |
| 4 | 677,40 | |||
| 1 | 677,40 | |||
| 3 | 677,40 | |||
| 31.07.2025 | 13:56:08,342 | 3 | 678,00 | |
| 3 | 678,00 | |||
| 3 | 678,00 | |||
| 31.07.2025 | 13:55:52,516 | 10 | 677,70 | |
| 10 | 677,70 | |||
| 10 | 677,70 | |||
| 31.07.2025 | 13:53:55,971 | 8 | 677,40 | |
| 8 | 677,40 | |||
| 8 | 677,40 | |||
| 31.07.2025 | 13:53:50,964 | 228 | 678,00 | |
| 228 | 678,00 | |||
| 228 | 678,00 | |||
| 31.07.2025 | 13:53:29,529 | 10 | 678,30 | |
| 10 | 678,30 | |||
| 10 | 678,30 | |||
| 31.07.2025 | 13:53:02,932 | 4 | 678,50 | |
| 4 | 678,50 | |||
| 4 | 678,50 | |||
| 31.07.2025 | 13:53:01,180 | 12 | 678,60 | |
| 12 | 678,60 | |||
| 12 | 678,60 | |||
| 31.07.2025 | 13:52:57,201 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 31.07.2025 | 13:51:55,025 | 10 | 678,80 | |
| 10 | 678,80 | |||
| 10 | 678,80 | |||
| 31.07.2025 | 13:50:33,076 | 2 | 679,20 | |
| 2 | 679,20 | |||
| 2 | 679,20 | |||
| 31.07.2025 | 13:50:09,278 | 34 | 679,10 | |
| 34 | 679,10 | |||
| 34 | 679,10 | |||
| 31.07.2025 | 13:49:50,033 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 31.07.2025 | 13:49:04,160 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 31.07.2025 | 13:45:54,985 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 31.07.2025 | 13:45:43,525 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 31.07.2025 | 13:45:33,930 | 6 | 679,50 | |
| 6 | 679,50 | |||
| 6 | 679,50 | |||
| 31.07.2025 | 13:45:19,521 | 4 | 679,50 | |
| 4 | 679,50 | |||
| 4 | 679,50 | |||
| 31.07.2025 | 13:43:55,153 | 8 | 679,00 | |
| 8 | 679,00 | |||
| 8 | 679,00 | |||
| 31.07.2025 | 13:43:50,720 | 31 | 678,30 | |
| 31 | 678,30 | |||
| 31 | 678,30 | |||
| 31.07.2025 | 13:43:17,401 | 6 | 678,30 | |
| 6 | 678,30 | |||
| 6 | 678,30 | |||
| 31.07.2025 | 13:42:14,761 | 14 | 678,30 | |
| 14 | 678,30 | |||
| 14 | 678,30 | |||
| 31.07.2025 | 13:41:47,611 | 8 | 678,50 | |
| 8 | 678,50 | |||
| 8 | 678,50 | |||
| 31.07.2025 | 13:41:42,680 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 31.07.2025 | 13:41:05,899 | 14 | 679,30 | |
| 14 | 679,30 | |||
| 14 | 679,30 | |||
| 31.07.2025 | 13:40:23,978 | 7 | 679,50 | |
| 7 | 679,50 | |||
| 7 | 679,50 | |||
| 31.07.2025 | 13:37:55,736 | 11 | 678,80 | |
| 11 | 678,80 | |||
| 11 | 678,80 | |||
| 31.07.2025 | 13:37:25,405 | 3 | 678,80 | |
| 3 | 678,80 | |||
| 3 | 678,80 | |||
| 31.07.2025 | 13:36:33,310 | 83 | 678,20 | |
| 83 | 678,20 | |||
| 83 | 678,20 | |||
| 31.07.2025 | 13:36:28,993 | 5 | 678,20 | |
| 5 | 678,20 | |||
| 5 | 678,20 | |||
| 31.07.2025 | 13:35:51,501 | 10 | 678,10 | |
| 10 | 678,10 | |||
| 10 | 678,10 | |||
| 31.07.2025 | 13:35:48,712 | 8 | 678,00 | |
| 8 | 678,00 | |||
| 8 | 678,00 | |||
| 31.07.2025 | 13:35:41,332 | 8 | 678,20 | |
| 8 | 678,20 | |||
| 8 | 678,20 | |||
| 31.07.2025 | 13:35:32,501 | 10 | 678,20 | |
| 10 | 678,20 | |||
| 10 | 678,20 | |||
| 31.07.2025 | 13:35:25,348 | 14 | 678,00 | |
| 14 | 678,00 | |||
| 14 | 678,00 | |||
| 31.07.2025 | 13:35:12,487 | 13 | 678,50 | |
| 13 | 678,50 | |||
| 13 | 678,50 | |||
| 31.07.2025 | 13:35:00,339 | 5 | 678,10 | |
| 5 | 678,10 | |||
| 5 | 678,10 | |||
| 31.07.2025 | 13:34:52,335 | 2 | 678,60 | |
| 2 | 678,60 | |||
| 2 | 678,60 | |||
| 31.07.2025 | 13:34:12,190 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 31.07.2025 | 13:33:48,091 | 250 | 678,00 | |
| 250 | 678,00 | |||
| 250 | 678,00 | |||
| 31.07.2025 | 13:32:04,819 | 3 | 678,30 | |
| 3 | 678,30 | |||
| 3 | 678,30 | |||
| 31.07.2025 | 13:31:58,025 | 25 | 678,30 | |
| 25 | 678,30 | |||
| 25 | 678,30 | |||
| 31.07.2025 | 13:30:52,907 | 2 | 678,90 | |
| 2 | 678,90 | |||
| 2 | 678,90 | |||
| 31.07.2025 | 13:29:53,967 | 5 | 679,40 | |
| 5 | 679,40 | |||
| 5 | 679,40 | |||
| 31.07.2025 | 13:29:39,647 | 15 | 679,00 | |
| 15 | 679,00 | |||
| 15 | 679,00 | |||
| 31.07.2025 | 13:29:31,317 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 31.07.2025 | 13:27:48,401 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 31.07.2025 | 13:27:37,970 | 3 | 678,70 | |
| 3 | 678,70 | |||
| 3 | 678,70 | |||
| 31.07.2025 | 13:26:55,829 | 3 | 679,30 | |
| 3 | 679,30 | |||
| 3 | 679,30 | |||
| 31.07.2025 | 13:26:53,401 | 8 | 678,50 | |
| 8 | 678,50 | |||
| 8 | 678,50 | |||
| 31.07.2025 | 13:26:49,185 | 2 | 678,50 | |
| 2 | 678,50 | |||
| 2 | 678,50 | |||
| 31.07.2025 | 13:26:17,111 | 14 | 679,80 | |
| 14 | 679,80 | |||
| 14 | 679,80 | |||
| 31.07.2025 | 13:24:46,559 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 31.07.2025 | 13:24:32,969 | 10 | 679,20 | |
| 10 | 679,20 | |||
| 10 | 679,20 | |||
| 31.07.2025 | 13:24:31,834 | 17 | 678,50 | |
| 17 | 678,50 | |||
| 17 | 678,50 | |||
| 31.07.2025 | 13:23:36,051 | 3 | 679,40 | |
| 3 | 679,40 | |||
| 3 | 679,40 | |||
| 31.07.2025 | 13:22:52,860 | 2 | 679,10 | |
| 2 | 679,10 | |||
| 2 | 679,10 | |||
| 31.07.2025 | 13:22:39,305 | 4 | 679,70 | |
| 4 | 679,70 | |||
| 4 | 679,70 | |||
| 31.07.2025 | 13:22:31,117 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 31.07.2025 | 13:22:22,930 | 10 | 680,00 | |
| 10 | 680,00 | |||
| 10 | 680,00 | |||
| 31.07.2025 | 13:22:14,160 | 8 | 679,20 | |
| 8 | 679,20 | |||
| 8 | 679,20 | |||
| 31.07.2025 | 13:21:46,381 | 2 | 679,20 | |
| 2 | 679,20 | |||
| 2 | 679,20 | |||
| 31.07.2025 | 13:21:45,133 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 31.07.2025 | 13:21:33,762 | 5 | 678,30 | |
| 5 | 678,30 | |||
| 5 | 678,30 | |||
| 31.07.2025 | 13:21:33,727 | 3 | 678,30 | |
| 3 | 678,30 | |||
| 3 | 678,30 | |||
| 31.07.2025 | 13:21:24,166 | 799 | 679,70 | |
| 349 | 679,70 | |||
| 200 | 679,70 | |||
| 250 | 679,70 | |||
| 70 | 679,70 | |||
| 13 | 679,70 | |||
| 716 | 679,70 | |||
| 31.07.2025 | 13:20:14,423 | 250 | 679,70 | |
| 250 | 679,70 | |||
| 250 | 679,70 | |||
| 31.07.2025 | 13:20:12,696 | 30 | 679,70 | |
| 30 | 679,70 | |||
| 30 | 679,70 | |||
| 31.07.2025 | 13:20:03,053 | 4 | 679,70 | |
| 3 | 679,70 | |||
| 1 | 679,70 | |||
| 4 | 679,70 | |||
| 31.07.2025 | 13:20:02,957 | 18 | 680,00 | |
| 18 | 680,00 | |||
| 5 | 680,00 | |||
| 3 | 680,00 | |||
| 10 | 680,00 | |||
| 31.07.2025 | 13:19:02,455 | 10 | 680,10 | |
| 10 | 680,10 | |||
| 10 | 680,10 | |||
| 31.07.2025 | 13:18:52,027 | 2 | 680,10 | |
| 2 | 680,10 | |||
| 2 | 680,10 | |||
| 31.07.2025 | 13:18:40,188 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 31.07.2025 | 13:17:17,074 | 33 | 680,10 | |
| 33 | 680,10 | |||
| 33 | 680,10 | |||
| 31.07.2025 | 13:16:58,621 | 15 | 682,90 | |
| 7 | 682,90 | |||
| 3 | 682,90 | |||
| 15 | 682,90 | |||
| 5 | 682,90 | |||
| 31.07.2025 | 13:16:09,531 | 250 | 681,40 | |
| 250 | 681,40 | |||
| 250 | 681,40 | |||
| 31.07.2025 | 13:15:45,981 | 1 | 682,00 | |
| 1 | 682,00 | |||
| 1 | 682,00 | |||
| 31.07.2025 | 13:15:44,923 | 100 | 681,40 | |
| 100 | 681,40 | |||
| 100 | 681,40 | |||
| 31.07.2025 | 13:14:41,347 | 5 | 681,90 | |
| 5 | 681,90 | |||
| 5 | 681,90 | |||
| 31.07.2025 | 13:14:14,279 | 3 | 681,60 | |
| 3 | 681,60 | |||
| 3 | 681,60 | |||
| 31.07.2025 | 13:14:06,991 | 5 | 681,50 | |
| 5 | 681,50 | |||
| 5 | 681,50 | |||
| 31.07.2025 | 13:13:22,477 | 4 | 681,20 | |
| 4 | 681,20 | |||
| 4 | 681,20 | |||
| 31.07.2025 | 13:13:16,599 | 10 | 681,00 | |
| 10 | 681,00 | |||
| 10 | 681,00 | |||
| 31.07.2025 | 13:12:12,595 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 31.07.2025 | 13:12:02,206 | 4 | 680,90 | |
| 4 | 680,90 | |||
| 4 | 680,90 | |||
| 31.07.2025 | 13:12:01,526 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 31.07.2025 | 13:11:37,114 | 10 | 681,00 | |
| 10 | 681,00 | |||
| 10 | 681,00 | |||
| 31.07.2025 | 13:11:37,068 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 31.07.2025 | 13:11:20,783 | 77 | 682,00 | |
| 77 | 682,00 | |||
| 77 | 682,00 | |||
| 31.07.2025 | 13:11:08,781 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 31.07.2025 | 13:10:37,901 | 7 | 682,40 | |
| 7 | 682,40 | |||
| 7 | 682,40 | |||
| 31.07.2025 | 13:10:20,953 | 6 | 681,70 | |
| 6 | 681,70 | |||
| 6 | 681,70 | |||
| 31.07.2025 | 13:10:16,297 | 4 | 682,70 | |
| 4 | 682,70 | |||
| 4 | 682,70 | |||
| 31.07.2025 | 13:09:20,203 | 5 | 683,00 | |
| 5 | 683,00 | |||
| 5 | 683,00 | |||
| 31.07.2025 | 13:09:05,768 | 8 | 683,20 | |
| 8 | 683,20 | |||
| 8 | 683,20 | |||
| 31.07.2025 | 13:08:32,682 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 31.07.2025 | 13:07:49,886 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 31.07.2025 | 13:07:46,689 | 2 | 682,90 | |
| 2 | 682,90 | |||
| 2 | 682,90 | |||
| 31.07.2025 | 13:07:38,336 | 3 | 683,10 | |
| 3 | 683,10 | |||
| 3 | 683,10 | |||
| 31.07.2025 | 13:07:32,711 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 31.07.2025 | 13:07:19,211 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 31.07.2025 | 13:06:51,917 | 5 | 683,20 | |
| 5 | 683,20 | |||
| 5 | 683,20 | |||
| 31.07.2025 | 13:06:28,741 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 31.07.2025 | 13:06:28,583 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 31.07.2025 | 13:06:19,653 | 3 | 684,60 | |
| 3 | 684,60 | |||
| 3 | 684,60 | |||
| 31.07.2025 | 13:06:12,576 | 2 | 684,60 | |
| 2 | 684,60 | |||
| 2 | 684,60 | |||
| 31.07.2025 | 13:06:11,094 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 31.07.2025 | 13:06:03,134 | 1 | 684,40 | |
| 1 | 684,40 | |||
| 1 | 684,40 | |||
| 31.07.2025 | 13:06:00,687 | 52 | 684,00 | |
| 8 | 684,00 | |||
| 9 | 684,00 | |||
| 1 | 684,00 | |||
| 52 | 684,00 | |||
| 5 | 684,00 | |||
| 15 | 684,00 | |||
| 14 | 684,00 | |||
| 31.07.2025 | 13:05:40,336 | 5 | 683,80 | |
| 5 | 683,80 | |||
| 5 | 683,80 | |||
| 31.07.2025 | 13:05:34,312 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 31.07.2025 | 13:05:25,280 | 6 | 683,50 | |
| 6 | 683,50 | |||
| 6 | 683,50 | |||
| 31.07.2025 | 13:05:16,138 | 4 | 682,70 | |
| 4 | 682,70 | |||
| 4 | 682,70 | |||
| 31.07.2025 | 13:05:03,036 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 31.07.2025 | 13:03:52,464 | 4 | 681,90 | |
| 4 | 681,90 | |||
| 4 | 681,90 | |||
| 31.07.2025 | 13:03:41,643 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 31.07.2025 | 13:03:33,333 | 3 | 682,70 | |
| 3 | 682,70 | |||
| 3 | 682,70 | |||
| 31.07.2025 | 13:03:28,802 | 5 | 682,70 | |
| 5 | 682,70 | |||
| 5 | 682,70 | |||
| 31.07.2025 | 13:03:20,941 | 30 | 683,00 | |
| 30 | 683,00 | |||
| 30 | 683,00 | |||
| 31.07.2025 | 13:03:16,961 | 24 | 682,50 | |
| 24 | 682,50 | |||
| 24 | 682,50 | |||
| 31.07.2025 | 13:03:09,612 | 50 | 682,60 | |
| 50 | 682,60 | |||
| 50 | 682,60 | |||
| 31.07.2025 | 13:02:57,661 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 31.07.2025 | 13:02:20,455 | 14 | 682,50 | |
| 14 | 682,50 | |||
| 14 | 682,50 | |||
| 31.07.2025 | 13:01:36,077 | 20 | 681,60 | |
| 20 | 681,60 | |||
| 20 | 681,60 | |||
| 31.07.2025 | 13:01:35,265 | 7 | 681,60 | |
| 7 | 681,60 | |||
| 7 | 681,60 | |||
| 31.07.2025 | 13:01:29,504 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 31.07.2025 | 13:00:32,410 | 5 | 680,50 | |
| 5 | 680,50 | |||
| 5 | 680,50 | |||
| 31.07.2025 | 12:59:50,894 | 4 | 680,60 | |
| 4 | 680,60 | |||
| 4 | 680,60 | |||
| 31.07.2025 | 12:59:25,918 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 31.07.2025 | 12:58:30,737 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 31.07.2025 | 12:58:18,916 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 31.07.2025 | 12:57:59,042 | 15 | 680,90 | |
| 15 | 680,90 | |||
| 15 | 680,90 | |||
| 31.07.2025 | 12:57:56,666 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 31.07.2025 | 12:57:34,854 | 9 | 680,40 | |
| 9 | 680,40 | |||
| 9 | 680,40 | |||
| 31.07.2025 | 12:56:56,762 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 31.07.2025 | 12:56:38,177 | 90 | 680,60 | |
| 90 | 680,60 | |||
| 90 | 680,60 | |||
| 31.07.2025 | 12:56:38,064 | 97 | 680,60 | |
| 47 | 680,60 | |||
| 97 | 680,60 | |||
| 50 | 680,60 | |||
| 31.07.2025 | 12:56:37,790 | 250 | 680,60 | |
| 250 | 680,60 | |||
| 250 | 680,60 | |||
| 31.07.2025 | 12:56:37,656 | 313 | 680,60 | |
| 63 | 680,60 | |||
| 250 | 680,60 | |||
| 313 | 680,60 | |||
| 31.07.2025 | 12:55:59,592 | 250 | 681,00 | |
| 250 | 681,00 | |||
| 250 | 681,00 | |||
| 31.07.2025 | 12:55:52,061 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 31.07.2025 | 12:55:18,222 | 50 | 681,90 | |
| 50 | 681,90 | |||
| 50 | 681,90 | |||
| 31.07.2025 | 12:55:00,358 | 6 | 682,00 | |
| 6 | 682,00 | |||
| 6 | 682,00 | |||
| 31.07.2025 | 12:53:29,198 | 5 | 682,60 | |
| 5 | 682,60 | |||
| 5 | 682,60 | |||
| 31.07.2025 | 12:53:27,970 | 100 | 681,70 | |
| 100 | 681,70 | |||
| 100 | 681,70 | |||
| 31.07.2025 | 12:52:59,731 | 5 | 682,80 | |
| 5 | 682,80 | |||
| 5 | 682,80 | |||
| 31.07.2025 | 12:52:07,805 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 31.07.2025 | 12:51:22,477 | 10 | 682,40 | |
| 10 | 682,40 | |||
| 10 | 682,40 | |||
| 31.07.2025 | 12:51:09,213 | 6 | 682,40 | |
| 6 | 682,40 | |||
| 6 | 682,40 | |||
| 31.07.2025 | 12:50:58,582 | 5 | 683,10 | |
| 5 | 683,10 | |||
| 5 | 683,10 | |||
| 31.07.2025 | 12:50:56,838 | 9 | 682,50 | |
| 9 | 682,50 | |||
| 9 | 682,50 | |||
| 31.07.2025 | 12:50:37,976 | 3 | 682,60 | |
| 3 | 682,60 | |||
| 3 | 682,60 | |||
| 31.07.2025 | 12:50:17,170 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 31.07.2025 | 12:50:07,681 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 31.07.2025 | 12:49:33,917 | 10 | 683,30 | |
| 10 | 683,30 | |||
| 10 | 683,30 | |||
| 31.07.2025 | 12:49:10,169 | 20 | 683,30 | |
| 20 | 683,30 | |||
| 20 | 683,30 | |||
| 31.07.2025 | 12:48:42,611 | 28 | 683,20 | |
| 28 | 683,20 | |||
| 28 | 683,20 | |||
| 31.07.2025 | 12:48:11,589 | 4 | 683,10 | |
| 4 | 683,10 | |||
| 4 | 683,10 | |||
| 31.07.2025 | 12:47:49,583 | 40 | 683,10 | |
| 7 | 683,10 | |||
| 33 | 683,10 | |||
| 40 | 683,10 | |||
| 31.07.2025 | 12:47:36,218 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 31.07.2025 | 12:46:52,450 | 7 | 683,10 | |
| 7 | 683,10 | |||
| 7 | 683,10 | |||
| 31.07.2025 | 12:46:44,379 | 8 | 682,60 | |
| 8 | 682,60 | |||
| 8 | 682,60 | |||
| 31.07.2025 | 12:46:10,509 | 10 | 683,10 | |
| 10 | 683,10 | |||
| 10 | 683,10 | |||
| 31.07.2025 | 12:46:08,570 | 10 | 683,20 | |
| 10 | 683,20 | |||
| 10 | 683,20 | |||
| 31.07.2025 | 12:45:41,003 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 31.07.2025 | 12:45:15,346 | 28 | 683,10 | |
| 28 | 683,10 | |||
| 28 | 683,10 | |||
| 31.07.2025 | 12:44:54,920 | 3 | 683,30 | |
| 3 | 683,30 | |||
| 3 | 683,30 | |||
| 31.07.2025 | 12:44:19,706 | 5 | 683,60 | |
| 5 | 683,60 | |||
| 5 | 683,60 | |||
| 31.07.2025 | 12:44:07,721 | 10 | 683,20 | |
| 10 | 683,20 | |||
| 10 | 683,20 | |||
| 31.07.2025 | 12:44:07,329 | 30 | 683,60 | |
| 30 | 683,60 | |||
| 30 | 683,60 | |||
| 31.07.2025 | 12:43:20,585 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 31.07.2025 | 12:42:26,164 | 80 | 683,50 | |
| 80 | 683,50 | |||
| 80 | 683,50 | |||
| 31.07.2025 | 12:42:01,401 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 31.07.2025 | 12:41:45,004 | 6 | 683,20 | |
| 6 | 683,20 | |||
| 6 | 683,20 | |||
| 31.07.2025 | 12:41:18,027 | 8 | 683,20 | |
| 8 | 683,20 | |||
| 8 | 683,20 | |||
| 31.07.2025 | 12:39:38,512 | 20 | 683,70 | |
| 20 | 683,70 | |||
| 20 | 683,70 | |||
| 31.07.2025 | 12:38:50,215 | 100 | 683,20 | |
| 100 | 683,20 | |||
| 100 | 683,20 | |||
| 31.07.2025 | 12:38:38,491 | 2 | 683,30 | |
| 2 | 683,30 | |||
| 2 | 683,30 | |||
| 31.07.2025 | 12:38:07,507 | 20 | 683,40 | |
| 20 | 683,40 | |||
| 20 | 683,40 | |||
| 31.07.2025 | 12:37:46,951 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 2 | 683,50 | |||
| 31.07.2025 | 12:37:31,889 | 74 | 683,60 | |
| 74 | 683,60 | |||
| 74 | 683,60 | |||
| 31.07.2025 | 12:37:23,675 | 22 | 683,10 | |
| 22 | 683,10 | |||
| 22 | 683,10 | |||
| 31.07.2025 | 12:37:18,346 | 30 | 683,90 | |
| 30 | 683,90 | |||
| 30 | 683,90 | |||
| 31.07.2025 | 12:37:02,388 | 2 | 683,90 | |
| 2 | 683,90 | |||
| 2 | 683,90 | |||
| 31.07.2025 | 12:37:00,645 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 31.07.2025 | 12:36:37,943 | 25 | 683,50 | |
| 25 | 683,50 | |||
| 25 | 683,50 | |||
| 31.07.2025 | 12:36:35,173 | 178 | 683,40 | |
| 78 | 683,40 | |||
| 173 | 683,40 | |||
| 5 | 683,40 | |||
| 100 | 683,40 | |||
| 31.07.2025 | 12:36:28,425 | 492 | 683,80 | |
| 30 | 683,80 | |||
| 200 | 683,80 | |||
| 40 | 683,80 | |||
| 27 | 683,80 | |||
| 25 | 683,80 | |||
| 22 | 683,80 | |||
| 2 | 683,80 | |||
| 5 | 683,80 | |||
| 25 | 683,80 | |||
| 1 | 683,80 | |||
| 22 | 683,80 | |||
| 14 | 683,80 | |||
| 250 | 683,80 | |||
| 153 | 683,80 | |||
| 45 | 683,80 | |||
| 45 | 683,80 | |||
| 11 | 683,80 | |||
| 45 | 683,80 | |||
| 22 | 683,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,42 / Ask: 160,50
Umsatz: 70 971 TEUR -
Microsoft Corp.
Bid: 487,80 / Ask: 488,20
Umsatz: 66 500 TEUR -
Meta Platforms Inc.
Bid: 677,20 / Ask: 677,80
Umsatz: 47 262 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 746,50
Umsatz: 40 741 TEUR -
Novo-Nordisk AS
Bid: 42,84 / Ask: 42,865
Umsatz: 38 047 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:58:27
Letzte Aktualisierung:
31.07.2025 @ 14:58:27