Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
776
609
439,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 16:19:04,909 | 15 | 439,70 | |
| 15 | 439,70 | |||
| 15 | 439,70 | |||
| 17.07.2025 | 16:18:31,599 | 3 | 439,65 | |
| 3 | 439,65 | |||
| 3 | 439,65 | |||
| 17.07.2025 | 16:17:27,288 | 12 | 440,10 | |
| 12 | 440,10 | |||
| 12 | 440,10 | |||
| 17.07.2025 | 16:16:48,621 | 19 | 440,00 | |
| 10 | 440,00 | |||
| 19 | 440,00 | |||
| 9 | 440,00 | |||
| 17.07.2025 | 16:16:00,986 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 17.07.2025 | 16:14:02,502 | 3 | 440,00 | |
| 3 | 440,00 | |||
| 3 | 440,00 | |||
| 17.07.2025 | 16:11:25,090 | 8 | 440,20 | |
| 8 | 440,20 | |||
| 8 | 440,20 | |||
| 17.07.2025 | 16:10:59,343 | 7 | 440,20 | |
| 7 | 440,20 | |||
| 7 | 440,20 | |||
| 17.07.2025 | 16:10:50,402 | 10 | 440,25 | |
| 10 | 440,25 | |||
| 10 | 440,25 | |||
| 17.07.2025 | 16:10:09,763 | 16 | 440,30 | |
| 16 | 440,30 | |||
| 16 | 440,30 | |||
| 17.07.2025 | 16:09:36,588 | 4 | 440,50 | |
| 4 | 440,50 | |||
| 4 | 440,50 | |||
| 17.07.2025 | 16:08:37,613 | 50 | 440,70 | |
| 50 | 440,70 | |||
| 50 | 440,70 | |||
| 17.07.2025 | 16:07:39,314 | 29 | 440,55 | |
| 29 | 440,55 | |||
| 29 | 440,55 | |||
| 17.07.2025 | 16:07:34,960 | 106 | 440,50 | |
| 106 | 440,50 | |||
| 106 | 440,50 | |||
| 17.07.2025 | 16:07:25,174 | 24 | 440,55 | |
| 24 | 440,55 | |||
| 24 | 440,55 | |||
| 17.07.2025 | 16:07:05,867 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 17.07.2025 | 16:07:01,941 | 4 | 440,80 | |
| 4 | 440,80 | |||
| 4 | 440,80 | |||
| 17.07.2025 | 16:06:15,863 | 1 | 440,90 | |
| 1 | 440,90 | |||
| 1 | 440,90 | |||
| 17.07.2025 | 16:05:22,685 | 170 | 441,00 | |
| 2 | 441,00 | |||
| 170 | 441,00 | |||
| 168 | 441,00 | |||
| 17.07.2025 | 16:05:20,468 | 500 | 441,00 | |
| 432 | 441,00 | |||
| 1 | 441,00 | |||
| 500 | 441,00 | |||
| 11 | 441,00 | |||
| 10 | 441,00 | |||
| 6 | 441,00 | |||
| 5 | 441,00 | |||
| 35 | 441,00 | |||
| 17.07.2025 | 16:05:17,495 | 1 | 440,85 | |
| 1 | 440,85 | |||
| 1 | 440,85 | |||
| 17.07.2025 | 16:05:00,665 | 7 | 440,95 | |
| 7 | 440,95 | |||
| 7 | 440,95 | |||
| 17.07.2025 | 16:04:44,129 | 2 | 440,90 | |
| 2 | 440,90 | |||
| 2 | 440,90 | |||
| 17.07.2025 | 16:04:34,095 | 180 | 440,75 | |
| 180 | 440,75 | |||
| 180 | 440,75 | |||
| 17.07.2025 | 16:03:33,385 | 10 | 440,45 | |
| 10 | 440,45 | |||
| 10 | 440,45 | |||
| 17.07.2025 | 16:03:17,625 | 20 | 440,40 | |
| 20 | 440,40 | |||
| 20 | 440,40 | |||
| 17.07.2025 | 16:03:03,259 | 3 | 440,55 | |
| 3 | 440,55 | |||
| 3 | 440,55 | |||
| 17.07.2025 | 16:02:17,363 | 31 | 440,45 | |
| 31 | 440,45 | |||
| 31 | 440,45 | |||
| 17.07.2025 | 16:02:04,489 | 1 | 440,50 | |
| 1 | 440,50 | |||
| 1 | 440,50 | |||
| 17.07.2025 | 16:01:55,318 | 5 | 440,60 | |
| 5 | 440,60 | |||
| 5 | 440,60 | |||
| 17.07.2025 | 16:01:25,897 | 40 | 440,50 | |
| 15 | 440,50 | |||
| 5 | 440,50 | |||
| 40 | 440,50 | |||
| 20 | 440,50 | |||
| 17.07.2025 | 16:00:00,816 | 1 | 440,10 | |
| 1 | 440,10 | |||
| 1 | 440,10 | |||
| 17.07.2025 | 15:59:51,124 | 50 | 439,90 | |
| 50 | 439,90 | |||
| 50 | 439,90 | |||
| 17.07.2025 | 15:59:03,838 | 1 | 440,15 | |
| 1 | 440,15 | |||
| 1 | 440,15 | |||
| 17.07.2025 | 15:58:51,767 | 10 | 440,20 | |
| 10 | 440,20 | |||
| 10 | 440,20 | |||
| 17.07.2025 | 15:58:49,624 | 400 | 440,00 | |
| 400 | 440,00 | |||
| 400 | 440,00 | |||
| 17.07.2025 | 15:58:17,055 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 17.07.2025 | 15:57:46,750 | 5 | 440,00 | |
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 17.07.2025 | 15:57:38,412 | 3 | 439,95 | |
| 3 | 439,95 | |||
| 3 | 439,95 | |||
| 17.07.2025 | 15:57:36,475 | 3 | 440,00 | |
| 3 | 440,00 | |||
| 3 | 440,00 | |||
| 17.07.2025 | 15:57:28,073 | 1 | 440,25 | |
| 1 | 440,25 | |||
| 1 | 440,25 | |||
| 17.07.2025 | 15:56:38,491 | 5 | 440,25 | |
| 5 | 440,25 | |||
| 5 | 440,25 | |||
| 17.07.2025 | 15:56:15,649 | 114 | 440,45 | |
| 114 | 440,45 | |||
| 114 | 440,45 | |||
| 17.07.2025 | 15:56:09,063 | 7 | 440,45 | |
| 7 | 440,45 | |||
| 7 | 440,45 | |||
| 17.07.2025 | 15:55:42,610 | 28 | 440,25 | |
| 28 | 440,25 | |||
| 28 | 440,25 | |||
| 17.07.2025 | 15:54:55,922 | 1 | 440,10 | |
| 1 | 440,10 | |||
| 1 | 440,10 | |||
| 17.07.2025 | 15:54:09,717 | 23 | 440,10 | |
| 23 | 440,10 | |||
| 23 | 440,10 | |||
| 17.07.2025 | 15:54:09,632 | 190 | 440,05 | |
| 190 | 440,05 | |||
| 190 | 440,05 | |||
| 17.07.2025 | 15:53:56,982 | 500 | 440,05 | |
| 500 | 440,05 | |||
| 500 | 440,05 | |||
| 17.07.2025 | 15:53:18,199 | 387 | 440,00 | |
| 10 | 440,00 | |||
| 50 | 440,00 | |||
| 387 | 440,00 | |||
| 1 | 440,00 | |||
| 15 | 440,00 | |||
| 2 | 440,00 | |||
| 5 | 440,00 | |||
| 1 | 440,00 | |||
| 10 | 440,00 | |||
| 8 | 440,00 | |||
| 3 | 440,00 | |||
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 2 | 440,00 | |||
| 20 | 440,00 | |||
| 2 | 440,00 | |||
| 13 | 440,00 | |||
| 31 | 440,00 | |||
| 2 | 440,00 | |||
| 12 | 440,00 | |||
| 80 | 440,00 | |||
| 3 | 440,00 | |||
| 12 | 440,00 | |||
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 7 | 440,00 | |||
| 20 | 440,00 | |||
| 2 | 440,00 | |||
| 2 | 440,00 | |||
| 3 | 440,00 | |||
| 10 | 440,00 | |||
| 15 | 440,00 | |||
| 7 | 440,00 | |||
| 6 | 440,00 | |||
| 10 | 440,00 | |||
| 3 | 440,00 | |||
| 17.07.2025 | 15:53:02,127 | 680 | 440,00 | |
| 4 | 440,00 | |||
| 70 | 440,00 | |||
| 1 | 440,00 | |||
| 5 | 440,00 | |||
| 180 | 440,00 | |||
| 8 | 440,00 | |||
| 40 | 440,00 | |||
| 6 | 440,00 | |||
| 162 | 440,00 | |||
| 113 | 440,00 | |||
| 14 | 440,00 | |||
| 100 | 440,00 | |||
| 6 | 440,00 | |||
| 500 | 440,00 | |||
| 1 | 440,00 | |||
| 50 | 440,00 | |||
| 51 | 440,00 | |||
| 5 | 440,00 | |||
| 15 | 440,00 | |||
| 29 | 440,00 | |||
| 17.07.2025 | 15:53:00,775 | 500 | 440,00 | |
| 9 | 440,00 | |||
| 7 | 440,00 | |||
| 29 | 440,00 | |||
| 15 | 440,00 | |||
| 2 | 440,00 | |||
| 3 | 440,00 | |||
| 100 | 440,00 | |||
| 25 | 440,00 | |||
| 5 | 440,00 | |||
| 2 | 440,00 | |||
| 10 | 440,00 | |||
| 3 | 440,00 | |||
| 40 | 440,00 | |||
| 3 | 440,00 | |||
| 10 | 440,00 | |||
| 4 | 440,00 | |||
| 12 | 440,00 | |||
| 2 | 440,00 | |||
| 138 | 440,00 | |||
| 5 | 440,00 | |||
| 6 | 440,00 | |||
| 4 | 440,00 | |||
| 500 | 440,00 | |||
| 1 | 440,00 | |||
| 5 | 440,00 | |||
| 4 | 440,00 | |||
| 3 | 440,00 | |||
| 25 | 440,00 | |||
| 8 | 440,00 | |||
| 12 | 440,00 | |||
| 2 | 440,00 | |||
| 6 | 440,00 | |||
| 17.07.2025 | 15:52:22,100 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 17.07.2025 | 15:51:43,600 | 150 | 439,80 | |
| 150 | 439,80 | |||
| 150 | 439,80 | |||
| 17.07.2025 | 15:51:21,229 | 25 | 439,95 | |
| 25 | 439,95 | |||
| 25 | 439,95 | |||
| 17.07.2025 | 15:51:13,174 | 57 | 439,90 | |
| 20 | 439,90 | |||
| 57 | 439,90 | |||
| 37 | 439,90 | |||
| 17.07.2025 | 15:50:51,758 | 25 | 439,80 | |
| 25 | 439,80 | |||
| 25 | 439,80 | |||
| 17.07.2025 | 15:50:40,983 | 26 | 439,70 | |
| 26 | 439,70 | |||
| 26 | 439,70 | |||
| 17.07.2025 | 15:50:05,447 | 212 | 439,50 | |
| 212 | 439,50 | |||
| 150 | 439,50 | |||
| 15 | 439,50 | |||
| 7 | 439,50 | |||
| 10 | 439,50 | |||
| 30 | 439,50 | |||
| 17.07.2025 | 15:49:33,038 | 57 | 439,25 | |
| 57 | 439,25 | |||
| 57 | 439,25 | |||
| 17.07.2025 | 15:48:10,654 | 75 | 439,00 | |
| 75 | 439,00 | |||
| 75 | 439,00 | |||
| 17.07.2025 | 15:47:49,930 | 22 | 438,90 | |
| 22 | 438,90 | |||
| 22 | 438,90 | |||
| 17.07.2025 | 15:47:41,315 | 5 | 439,15 | |
| 5 | 439,15 | |||
| 5 | 439,15 | |||
| 17.07.2025 | 15:46:54,408 | 15 | 439,20 | |
| 15 | 439,20 | |||
| 15 | 439,20 | |||
| 17.07.2025 | 15:46:41,090 | 10 | 439,25 | |
| 10 | 439,25 | |||
| 10 | 439,25 | |||
| 17.07.2025 | 15:46:24,946 | 26 | 439,20 | |
| 26 | 439,20 | |||
| 26 | 439,20 | |||
| 17.07.2025 | 15:46:18,763 | 114 | 439,15 | |
| 114 | 439,15 | |||
| 114 | 439,15 | |||
| 17.07.2025 | 15:46:02,944 | 25 | 439,00 | |
| 25 | 439,00 | |||
| 25 | 439,00 | |||
| 17.07.2025 | 15:44:20,622 | 1 | 439,10 | |
| 1 | 439,10 | |||
| 1 | 439,10 | |||
| 17.07.2025 | 15:44:15,168 | 5 | 439,05 | |
| 5 | 439,05 | |||
| 5 | 439,05 | |||
| 17.07.2025 | 15:44:13,981 | 5 | 439,05 | |
| 5 | 439,05 | |||
| 5 | 439,05 | |||
| 17.07.2025 | 15:44:13,364 | 227 | 439,00 | |
| 3 | 439,00 | |||
| 48 | 439,00 | |||
| 227 | 439,00 | |||
| 25 | 439,00 | |||
| 30 | 439,00 | |||
| 25 | 439,00 | |||
| 10 | 439,00 | |||
| 10 | 439,00 | |||
| 20 | 439,00 | |||
| 19 | 439,00 | |||
| 35 | 439,00 | |||
| 2 | 439,00 | |||
| 17.07.2025 | 15:44:12,064 | 22 | 439,00 | |
| 10 | 439,00 | |||
| 22 | 439,00 | |||
| 10 | 439,00 | |||
| 2 | 439,00 | |||
| 17.07.2025 | 15:43:53,442 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 17.07.2025 | 15:43:42,610 | 15 | 438,95 | |
| 15 | 438,95 | |||
| 15 | 438,95 | |||
| 17.07.2025 | 15:43:41,886 | 8 | 438,90 | |
| 8 | 438,90 | |||
| 8 | 438,90 | |||
| 17.07.2025 | 15:43:27,721 | 10 | 438,80 | |
| 7 | 438,80 | |||
| 10 | 438,80 | |||
| 3 | 438,80 | |||
| 17.07.2025 | 15:43:08,742 | 1 | 438,60 | |
| 1 | 438,60 | |||
| 1 | 438,60 | |||
| 17.07.2025 | 15:43:03,817 | 46 | 438,25 | |
| 46 | 438,25 | |||
| 46 | 438,25 | |||
| 17.07.2025 | 15:42:20,289 | 114 | 438,20 | |
| 114 | 438,20 | |||
| 114 | 438,20 | |||
| 17.07.2025 | 15:41:56,630 | 13 | 438,00 | |
| 13 | 438,00 | |||
| 13 | 438,00 | |||
| 17.07.2025 | 15:41:36,762 | 17 | 437,85 | |
| 17 | 437,85 | |||
| 17 | 437,85 | |||
| 17.07.2025 | 15:40:54,036 | 3 | 437,75 | |
| 3 | 437,75 | |||
| 3 | 437,75 | |||
| 17.07.2025 | 15:40:11,762 | 500 | 437,55 | |
| 500 | 437,55 | |||
| 500 | 437,55 | |||
| 17.07.2025 | 15:39:41,715 | 5 | 437,65 | |
| 5 | 437,65 | |||
| 5 | 437,65 | |||
| 17.07.2025 | 15:39:35,647 | 400 | 437,50 | |
| 400 | 437,50 | |||
| 400 | 437,50 | |||
| 17.07.2025 | 15:38:18,994 | 6 | 437,50 | |
| 6 | 437,50 | |||
| 6 | 437,50 | |||
| 17.07.2025 | 15:36:59,204 | 2 | 437,00 | |
| 2 | 437,00 | |||
| 2 | 437,00 | |||
| 17.07.2025 | 15:36:54,852 | 25 | 436,75 | |
| 25 | 436,75 | |||
| 25 | 436,75 | |||
| 17.07.2025 | 15:36:32,748 | 3 | 436,85 | |
| 3 | 436,85 | |||
| 3 | 436,85 | |||
| 17.07.2025 | 15:36:09,371 | 3 | 437,00 | |
| 3 | 437,00 | |||
| 3 | 437,00 | |||
| 17.07.2025 | 15:35:48,639 | 1 | 437,40 | |
| 1 | 437,40 | |||
| 1 | 437,40 | |||
| 17.07.2025 | 15:35:40,332 | 3 | 437,20 | |
| 3 | 437,20 | |||
| 3 | 437,20 | |||
| 17.07.2025 | 15:35:30,586 | 80 | 437,20 | |
| 80 | 437,20 | |||
| 80 | 437,20 | |||
| 17.07.2025 | 15:35:21,812 | 15 | 437,10 | |
| 15 | 437,10 | |||
| 15 | 437,10 | |||
| 17.07.2025 | 15:33:40,559 | 28 | 437,80 | |
| 28 | 437,80 | |||
| 28 | 437,80 | |||
| 17.07.2025 | 15:33:32,939 | 10 | 437,85 | |
| 10 | 437,85 | |||
| 10 | 437,85 | |||
| 17.07.2025 | 15:32:32,376 | 2 | 438,55 | |
| 2 | 438,55 | |||
| 2 | 438,55 | |||
| 17.07.2025 | 15:32:31,423 | 100 | 438,30 | |
| 65 | 438,30 | |||
| 100 | 438,30 | |||
| 35 | 438,30 | |||
| 17.07.2025 | 15:32:30,848 | 6 | 438,25 | |
| 6 | 438,25 | |||
| 6 | 438,25 | |||
| 17.07.2025 | 15:32:11,124 | 4 | 438,00 | |
| 4 | 438,00 | |||
| 4 | 438,00 | |||
| 17.07.2025 | 15:32:00,050 | 2 | 438,20 | |
| 2 | 438,20 | |||
| 2 | 438,20 | |||
| 17.07.2025 | 15:31:59,863 | 370 | 438,00 | |
| 100 | 438,00 | |||
| 150 | 438,00 | |||
| 10 | 438,00 | |||
| 100 | 438,00 | |||
| 370 | 438,00 | |||
| 10 | 438,00 | |||
| 17.07.2025 | 15:31:59,323 | 10 | 437,90 | |
| 10 | 437,90 | |||
| 10 | 437,90 | |||
| 17.07.2025 | 15:31:55,844 | 9 | 437,80 | |
| 9 | 437,80 | |||
| 9 | 437,80 | |||
| 17.07.2025 | 15:31:02,717 | 90 | 437,30 | |
| 90 | 437,30 | |||
| 90 | 437,30 | |||
| 17.07.2025 | 15:30:42,315 | 35 | 437,50 | |
| 35 | 437,50 | |||
| 35 | 437,50 | |||
| 17.07.2025 | 15:30:31,163 | 115 | 437,45 | |
| 115 | 437,45 | |||
| 115 | 437,45 | |||
| 17.07.2025 | 15:30:27,594 | 10 | 437,45 | |
| 8 | 437,45 | |||
| 2 | 437,45 | |||
| 10 | 437,45 | |||
| 17.07.2025 | 15:27:58,318 | 5 | 436,05 | |
| 5 | 436,05 | |||
| 5 | 436,05 | |||
| 17.07.2025 | 15:26:33,725 | 34 | 436,65 | |
| 34 | 436,65 | |||
| 34 | 436,65 | |||
| 17.07.2025 | 15:26:16,626 | 25 | 436,20 | |
| 25 | 436,20 | |||
| 25 | 436,20 | |||
| 17.07.2025 | 15:25:50,337 | 45 | 436,30 | |
| 45 | 436,30 | |||
| 45 | 436,30 | |||
| 17.07.2025 | 15:23:34,000 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 17.07.2025 | 15:22:28,328 | 15 | 436,85 | |
| 15 | 436,85 | |||
| 15 | 436,85 | |||
| 17.07.2025 | 15:22:08,061 | 3 | 436,85 | |
| 3 | 436,85 | |||
| 3 | 436,85 | |||
| 17.07.2025 | 15:21:21,902 | 5 | 436,85 | |
| 5 | 436,85 | |||
| 5 | 436,85 | |||
| 17.07.2025 | 15:18:05,419 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 17.07.2025 | 15:17:44,490 | 50 | 436,80 | |
| 50 | 436,80 | |||
| 50 | 436,80 | |||
| 17.07.2025 | 15:14:03,482 | 23 | 437,15 | |
| 23 | 437,15 | |||
| 23 | 437,15 | |||
| 17.07.2025 | 15:12:03,849 | 1 | 437,15 | |
| 1 | 437,15 | |||
| 1 | 437,15 | |||
| 17.07.2025 | 15:10:52,684 | 1 | 437,30 | |
| 1 | 437,30 | |||
| 1 | 437,30 | |||
| 17.07.2025 | 15:08:33,906 | 15 | 437,05 | |
| 15 | 437,05 | |||
| 15 | 437,05 | |||
| 17.07.2025 | 15:07:05,111 | 3 | 437,15 | |
| 3 | 437,15 | |||
| 3 | 437,15 | |||
| 17.07.2025 | 15:05:50,996 | 1 | 437,40 | |
| 1 | 437,40 | |||
| 1 | 437,40 | |||
| 17.07.2025 | 15:05:00,569 | 7 | 437,25 | |
| 7 | 437,25 | |||
| 7 | 437,25 | |||
| 17.07.2025 | 15:04:32,768 | 2 | 437,45 | |
| 2 | 437,45 | |||
| 2 | 437,45 | |||
| 17.07.2025 | 15:00:35,680 | 6 | 437,45 | |
| 6 | 437,45 | |||
| 6 | 437,45 | |||
| 17.07.2025 | 14:59:52,506 | 15 | 437,30 | |
| 15 | 437,30 | |||
| 15 | 437,30 | |||
| 17.07.2025 | 14:59:32,417 | 20 | 437,20 | |
| 20 | 437,20 | |||
| 20 | 437,20 | |||
| 17.07.2025 | 14:59:14,014 | 1 | 437,25 | |
| 1 | 437,25 | |||
| 1 | 437,25 | |||
| 17.07.2025 | 14:57:38,767 | 2 | 437,10 | |
| 2 | 437,10 | |||
| 2 | 437,10 | |||
| 17.07.2025 | 14:56:42,527 | 5 | 436,90 | |
| 5 | 436,90 | |||
| 5 | 436,90 | |||
| 17.07.2025 | 14:53:59,366 | 2 | 437,25 | |
| 2 | 437,25 | |||
| 2 | 437,25 | |||
| 17.07.2025 | 14:53:38,040 | 1 | 436,85 | |
| 1 | 436,85 | |||
| 1 | 436,85 | |||
| 17.07.2025 | 14:51:56,582 | 12 | 437,00 | |
| 12 | 437,00 | |||
| 12 | 437,00 | |||
| 17.07.2025 | 14:50:33,547 | 35 | 436,90 | |
| 35 | 436,90 | |||
| 35 | 436,90 | |||
| 17.07.2025 | 14:49:54,734 | 11 | 436,95 | |
| 11 | 436,95 | |||
| 11 | 436,95 | |||
| 17.07.2025 | 14:49:25,061 | 2 | 436,95 | |
| 2 | 436,95 | |||
| 2 | 436,95 | |||
| 17.07.2025 | 14:48:38,017 | 6 | 437,00 | |
| 6 | 437,00 | |||
| 6 | 437,00 | |||
| 17.07.2025 | 14:47:41,382 | 11 | 437,10 | |
| 11 | 437,10 | |||
| 11 | 437,10 | |||
| 17.07.2025 | 14:45:22,897 | 10 | 437,10 | |
| 10 | 437,10 | |||
| 10 | 437,10 | |||
| 17.07.2025 | 14:44:33,883 | 10 | 437,25 | |
| 10 | 437,25 | |||
| 10 | 437,25 | |||
| 17.07.2025 | 14:44:21,290 | 3 | 437,30 | |
| 3 | 437,30 | |||
| 3 | 437,30 | |||
| 17.07.2025 | 14:43:49,978 | 6 | 437,15 | |
| 6 | 437,15 | |||
| 6 | 437,15 | |||
| 17.07.2025 | 14:42:23,844 | 3 | 436,95 | |
| 3 | 436,95 | |||
| 3 | 436,95 | |||
| 17.07.2025 | 14:41:13,006 | 40 | 436,95 | |
| 40 | 436,95 | |||
| 40 | 436,95 | |||
| 17.07.2025 | 14:41:07,442 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 17.07.2025 | 14:40:01,340 | 5 | 436,80 | |
| 5 | 436,80 | |||
| 5 | 436,80 | |||
| 17.07.2025 | 14:39:22,981 | 11 | 437,00 | |
| 11 | 437,00 | |||
| 11 | 437,00 | |||
| 17.07.2025 | 14:38:17,617 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 17.07.2025 | 14:37:52,739 | 3 | 437,05 | |
| 3 | 437,05 | |||
| 3 | 437,05 | |||
| 17.07.2025 | 14:37:06,257 | 45 | 436,85 | |
| 45 | 436,85 | |||
| 45 | 436,85 | |||
| 17.07.2025 | 14:37:02,189 | 300 | 436,80 | |
| 300 | 436,80 | |||
| 300 | 436,80 | |||
| 17.07.2025 | 14:35:23,456 | 20 | 436,90 | |
| 20 | 436,90 | |||
| 20 | 436,90 | |||
| 17.07.2025 | 14:35:23,370 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 17.07.2025 | 14:35:23,309 | 53 | 436,90 | |
| 52 | 436,90 | |||
| 53 | 436,90 | |||
| 1 | 436,90 | |||
| 17.07.2025 | 14:35:23,255 | 2 | 436,90 | |
| 2 | 436,90 | |||
| 2 | 436,90 | |||
| 17.07.2025 | 14:35:23,042 | 4 | 436,90 | |
| 4 | 436,90 | |||
| 4 | 436,90 | |||
| 17.07.2025 | 14:35:21,393 | 10 | 436,90 | |
| 10 | 436,90 | |||
| 10 | 436,90 | |||
| 17.07.2025 | 14:35:06,243 | 1 | 436,95 | |
| 1 | 436,95 | |||
| 1 | 436,95 | |||
| 17.07.2025 | 14:35:06,114 | 10 | 436,95 | |
| 10 | 436,95 | |||
| 2 | 436,95 | |||
| 3 | 436,95 | |||
| 5 | 436,95 | |||
| 17.07.2025 | 14:35:06,026 | 7 | 436,95 | |
| 7 | 436,95 | |||
| 7 | 436,95 | |||
| 17.07.2025 | 14:35:05,922 | 52 | 436,95 | |
| 52 | 436,95 | |||
| 52 | 436,95 | |||
| 17.07.2025 | 14:35:05,873 | 12 | 436,95 | |
| 12 | 436,95 | |||
| 12 | 436,95 | |||
| 17.07.2025 | 14:34:57,688 | 6 | 436,95 | |
| 6 | 436,95 | |||
| 6 | 436,95 | |||
| 17.07.2025 | 14:30:41,305 | 51 | 437,00 | |
| 3 | 437,00 | |||
| 3 | 437,00 | |||
| 5 | 437,00 | |||
| 51 | 437,00 | |||
| 40 | 437,00 | |||
| 17.07.2025 | 14:30:25,271 | 2 | 436,95 | |
| 2 | 436,95 | |||
| 2 | 436,95 | |||
| 17.07.2025 | 14:30:16,029 | 115 | 436,95 | |
| 5 | 436,95 | |||
| 110 | 436,95 | |||
| 115 | 436,95 | |||
| 17.07.2025 | 14:30:10,117 | 28 | 436,60 | |
| 28 | 436,60 | |||
| 28 | 436,60 | |||
| 17.07.2025 | 14:29:43,316 | 35 | 436,70 | |
| 35 | 436,70 | |||
| 35 | 436,70 | |||
| 17.07.2025 | 14:28:48,596 | 12 | 436,70 | |
| 12 | 436,70 | |||
| 12 | 436,70 | |||
| 17.07.2025 | 14:28:38,187 | 6 | 436,75 | |
| 6 | 436,75 | |||
| 6 | 436,75 | |||
| 17.07.2025 | 14:27:33,605 | 2 | 436,75 | |
| 2 | 436,75 | |||
| 2 | 436,75 | |||
| 17.07.2025 | 14:26:14,759 | 9 | 436,65 | |
| 9 | 436,65 | |||
| 9 | 436,65 | |||
| 17.07.2025 | 14:25:42,003 | 2 | 436,30 | |
| 2 | 436,30 | |||
| 2 | 436,30 | |||
| 17.07.2025 | 14:25:22,633 | 7 | 436,30 | |
| 7 | 436,30 | |||
| 7 | 436,30 | |||
| 17.07.2025 | 14:23:42,080 | 5 | 436,15 | |
| 5 | 436,15 | |||
| 5 | 436,15 | |||
| 17.07.2025 | 14:23:36,639 | 4 | 436,15 | |
| 4 | 436,15 | |||
| 4 | 436,15 | |||
| 17.07.2025 | 14:23:24,181 | 2 | 436,40 | |
| 2 | 436,40 | |||
| 2 | 436,40 | |||
| 17.07.2025 | 14:22:00,962 | 7 | 436,45 | |
| 7 | 436,45 | |||
| 7 | 436,45 | |||
| 17.07.2025 | 14:21:57,536 | 4 | 436,20 | |
| 4 | 436,20 | |||
| 4 | 436,20 | |||
| 17.07.2025 | 14:21:54,032 | 10 | 436,45 | |
| 10 | 436,45 | |||
| 10 | 436,45 | |||
| 17.07.2025 | 14:21:15,863 | 5 | 436,35 | |
| 5 | 436,35 | |||
| 5 | 436,35 | |||
| 17.07.2025 | 14:20:11,941 | 6 | 436,35 | |
| 6 | 436,35 | |||
| 6 | 436,35 | |||
| 17.07.2025 | 14:19:37,211 | 5 | 436,35 | |
| 5 | 436,35 | |||
| 5 | 436,35 | |||
| 17.07.2025 | 14:19:04,484 | 50 | 436,55 | |
| 50 | 436,55 | |||
| 50 | 436,55 | |||
| 17.07.2025 | 14:19:00,762 | 7 | 436,35 | |
| 7 | 436,35 | |||
| 7 | 436,35 | |||
| 17.07.2025 | 14:18:37,884 | 10 | 436,30 | |
| 10 | 436,30 | |||
| 10 | 436,30 | |||
| 17.07.2025 | 14:18:10,909 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 17.07.2025 | 14:18:05,408 | 19 | 436,25 | |
| 19 | 436,25 | |||
| 19 | 436,25 | |||
| 17.07.2025 | 14:17:45,942 | 16 | 436,20 | |
| 16 | 436,20 | |||
| 13 | 436,20 | |||
| 3 | 436,20 | |||
| 17.07.2025 | 14:14:20,069 | 32 | 436,70 | |
| 32 | 436,70 | |||
| 32 | 436,70 | |||
| 17.07.2025 | 14:14:06,503 | 4 | 436,70 | |
| 4 | 436,70 | |||
| 4 | 436,70 | |||
| 17.07.2025 | 14:13:42,756 | 25 | 436,40 | |
| 25 | 436,40 | |||
| 25 | 436,40 | |||
| 17.07.2025 | 14:13:07,122 | 15 | 436,40 | |
| 15 | 436,40 | |||
| 15 | 436,40 | |||
| 17.07.2025 | 14:12:56,204 | 2 | 436,70 | |
| 2 | 436,70 | |||
| 2 | 436,70 | |||
| 17.07.2025 | 14:12:21,575 | 2 | 436,80 | |
| 2 | 436,80 | |||
| 2 | 436,80 | |||
| 17.07.2025 | 14:12:11,504 | 5 | 436,60 | |
| 5 | 436,60 | |||
| 5 | 436,60 | |||
| 17.07.2025 | 14:10:51,273 | 3 | 436,60 | |
| 3 | 436,60 | |||
| 3 | 436,60 | |||
| 17.07.2025 | 14:09:06,003 | 70 | 436,70 | |
| 70 | 436,70 | |||
| 70 | 436,70 | |||
| 17.07.2025 | 14:08:57,287 | 10 | 436,70 | |
| 10 | 436,70 | |||
| 10 | 436,70 | |||
| 17.07.2025 | 14:08:52,141 | 57 | 436,70 | |
| 57 | 436,70 | |||
| 57 | 436,70 | |||
| 17.07.2025 | 14:08:31,560 | 100 | 436,75 | |
| 100 | 436,75 | |||
| 100 | 436,75 | |||
| 17.07.2025 | 14:08:07,914 | 5 | 436,75 | |
| 5 | 436,75 | |||
| 5 | 436,75 | |||
| 17.07.2025 | 14:06:20,258 | 3 | 436,75 | |
| 3 | 436,75 | |||
| 3 | 436,75 | |||
| 17.07.2025 | 14:05:51,795 | 1 | 436,75 | |
| 1 | 436,75 | |||
| 1 | 436,75 | |||
| 17.07.2025 | 14:05:12,686 | 8 | 436,80 | |
| 8 | 436,80 | |||
| 8 | 436,80 | |||
| 17.07.2025 | 14:03:16,499 | 75 | 436,85 | |
| 75 | 436,85 | |||
| 75 | 436,85 | |||
| 17.07.2025 | 14:01:52,503 | 24 | 436,85 | |
| 24 | 436,85 | |||
| 24 | 436,85 | |||
| 17.07.2025 | 14:01:50,441 | 50 | 436,85 | |
| 50 | 436,85 | |||
| 50 | 436,85 | |||
| 17.07.2025 | 14:00:26,640 | 3 | 436,55 | |
| 3 | 436,55 | |||
| 3 | 436,55 | |||
| 17.07.2025 | 13:58:59,739 | 20 | 436,70 | |
| 20 | 436,70 | |||
| 20 | 436,70 | |||
| 17.07.2025 | 13:58:38,914 | 12 | 436,95 | |
| 12 | 436,95 | |||
| 12 | 436,95 | |||
| 17.07.2025 | 13:56:52,643 | 250 | 436,35 | |
| 250 | 436,35 | |||
| 250 | 436,35 | |||
| 17.07.2025 | 13:55:37,155 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 17.07.2025 | 13:55:11,294 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 17.07.2025 | 13:55:07,492 | 13 | 436,60 | |
| 13 | 436,60 | |||
| 13 | 436,60 | |||
| 17.07.2025 | 13:53:55,264 | 47 | 436,65 | |
| 47 | 436,65 | |||
| 47 | 436,65 | |||
| 17.07.2025 | 13:53:31,858 | 2 | 436,65 | |
| 2 | 436,65 | |||
| 2 | 436,65 | |||
| 17.07.2025 | 13:53:20,849 | 2 | 436,40 | |
| 2 | 436,40 | |||
| 2 | 436,40 | |||
| 17.07.2025 | 13:52:37,060 | 3 | 436,40 | |
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 17.07.2025 | 13:51:59,644 | 12 | 436,70 | |
| 12 | 436,70 | |||
| 12 | 436,70 | |||
| 17.07.2025 | 13:51:09,801 | 7 | 436,95 | |
| 7 | 436,95 | |||
| 7 | 436,95 | |||
| 17.07.2025 | 13:47:44,747 | 1 | 436,70 | |
| 1 | 436,70 | |||
| 1 | 436,70 | |||
| 17.07.2025 | 13:47:15,839 | 11 | 436,70 | |
| 11 | 436,70 | |||
| 11 | 436,70 | |||
| 17.07.2025 | 13:43:33,204 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 17.07.2025 | 13:41:27,925 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 17.07.2025 | 13:39:41,622 | 1 | 436,75 | |
| 1 | 436,75 | |||
| 1 | 436,75 | |||
| 17.07.2025 | 13:39:39,547 | 4 | 436,65 | |
| 4 | 436,65 | |||
| 4 | 436,65 | |||
| 17.07.2025 | 13:37:29,632 | 2 | 436,75 | |
| 2 | 436,75 | |||
| 2 | 436,75 | |||
| 17.07.2025 | 13:33:40,608 | 4 | 436,80 | |
| 4 | 436,80 | |||
| 4 | 436,80 | |||
| 17.07.2025 | 13:33:23,542 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 17.07.2025 | 13:32:58,340 | 6 | 436,65 | |
| 6 | 436,65 | |||
| 6 | 436,65 | |||
| 17.07.2025 | 13:31:43,859 | 1 | 436,95 | |
| 1 | 436,95 | |||
| 1 | 436,95 | |||
| 17.07.2025 | 13:31:31,931 | 100 | 436,95 | |
| 100 | 436,95 | |||
| 100 | 436,95 | |||
| 17.07.2025 | 13:31:14,554 | 6 | 436,65 | |
| 6 | 436,65 | |||
| 6 | 436,65 | |||
| 17.07.2025 | 13:30:38,873 | 9 | 436,75 | |
| 9 | 436,75 | |||
| 9 | 436,75 | |||
| 17.07.2025 | 13:30:38,393 | 43 | 436,75 | |
| 43 | 436,75 | |||
| 43 | 436,75 | |||
| 17.07.2025 | 13:26:38,815 | 1 | 436,65 | |
| 1 | 436,65 | |||
| 1 | 436,65 | |||
| 17.07.2025 | 13:26:10,014 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 17.07.2025 | 13:25:54,590 | 2 | 436,85 | |
| 2 | 436,85 | |||
| 2 | 436,85 | |||
| 17.07.2025 | 13:24:33,937 | 11 | 436,35 | |
| 11 | 436,35 | |||
| 11 | 436,35 | |||
| 17.07.2025 | 13:24:00,689 | 5 | 436,30 | |
| 5 | 436,30 | |||
| 5 | 436,30 | |||
| 17.07.2025 | 13:20:31,568 | 6 | 436,05 | |
| 6 | 436,05 | |||
| 6 | 436,05 | |||
| 17.07.2025 | 13:20:05,175 | 23 | 436,25 | |
| 23 | 436,25 | |||
| 23 | 436,25 | |||
| 17.07.2025 | 13:19:35,098 | 23 | 436,25 | |
| 23 | 436,25 | |||
| 23 | 436,25 | |||
| 17.07.2025 | 13:19:12,685 | 8 | 436,10 | |
| 8 | 436,10 | |||
| 8 | 436,10 | |||
| 17.07.2025 | 13:18:02,521 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 17.07.2025 | 13:15:57,745 | 22 | 436,25 | |
| 22 | 436,25 | |||
| 22 | 436,25 | |||
| 17.07.2025 | 13:15:41,564 | 12 | 436,25 | |
| 12 | 436,25 | |||
| 12 | 436,25 | |||
| 17.07.2025 | 13:14:30,121 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 17.07.2025 | 13:13:08,877 | 3 | 436,05 | |
| 3 | 436,05 | |||
| 3 | 436,05 | |||
| 17.07.2025 | 13:12:59,725 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 17.07.2025 | 13:08:30,951 | 2 | 436,15 | |
| 2 | 436,15 | |||
| 2 | 436,15 | |||
| 17.07.2025 | 13:07:02,767 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 17.07.2025 | 13:06:28,504 | 18 | 436,05 | |
| 18 | 436,05 | |||
| 18 | 436,05 | |||
| 17.07.2025 | 13:06:02,470 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 17.07.2025 | 13:05:58,368 | 2 | 435,70 | |
| 2 | 435,70 | |||
| 2 | 435,70 | |||
| 17.07.2025 | 13:04:36,717 | 5 | 435,90 | |
| 5 | 435,90 | |||
| 5 | 435,90 | |||
| 17.07.2025 | 13:00:23,178 | 4 | 436,00 | |
| 4 | 436,00 | |||
| 4 | 436,00 | |||
| 17.07.2025 | 12:57:56,621 | 5 | 436,05 | |
| 5 | 436,05 | |||
| 5 | 436,05 | |||
| 17.07.2025 | 12:57:27,672 | 4 | 436,20 | |
| 4 | 436,20 | |||
| 4 | 436,20 | |||
| 17.07.2025 | 12:53:21,559 | 3 | 435,85 | |
| 3 | 435,85 | |||
| 3 | 435,85 | |||
| 17.07.2025 | 12:52:57,781 | 10 | 436,10 | |
| 10 | 436,10 | |||
| 10 | 436,10 | |||
| 17.07.2025 | 12:51:30,882 | 22 | 436,10 | |
| 22 | 436,10 | |||
| 22 | 436,10 | |||
| 17.07.2025 | 12:50:34,751 | 1 | 436,10 | |
| 1 | 436,10 | |||
| 1 | 436,10 | |||
| 17.07.2025 | 12:45:32,218 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 17.07.2025 | 12:43:30,196 | 5 | 435,95 | |
| 5 | 435,95 | |||
| 5 | 435,95 | |||
| 17.07.2025 | 12:39:25,341 | 60 | 436,25 | |
| 60 | 436,25 | |||
| 60 | 436,25 | |||
| 17.07.2025 | 12:38:39,706 | 5 | 436,25 | |
| 5 | 436,25 | |||
| 5 | 436,25 | |||
| 17.07.2025 | 12:37:36,493 | 100 | 436,00 | |
| 100 | 436,00 | |||
| 100 | 436,00 | |||
| 17.07.2025 | 12:36:23,872 | 2 | 436,35 | |
| 2 | 436,35 | |||
| 2 | 436,35 | |||
| 17.07.2025 | 12:35:52,678 | 2 | 436,10 | |
| 2 | 436,10 | |||
| 2 | 436,10 | |||
| 17.07.2025 | 12:34:04,450 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 17.07.2025 | 12:33:40,844 | 4 | 436,35 | |
| 4 | 436,35 | |||
| 4 | 436,35 | |||
| 17.07.2025 | 12:32:21,243 | 2 | 436,40 | |
| 2 | 436,40 | |||
| 2 | 436,40 | |||
| 17.07.2025 | 12:32:01,076 | 10 | 436,40 | |
| 10 | 436,40 | |||
| 10 | 436,40 | |||
| 17.07.2025 | 12:31:15,146 | 10 | 436,35 | |
| 10 | 436,35 | |||
| 10 | 436,35 | |||
| 17.07.2025 | 12:29:33,584 | 45 | 436,25 | |
| 45 | 436,25 | |||
| 45 | 436,25 | |||
| 17.07.2025 | 12:29:18,102 | 1 | 436,20 | |
| 1 | 436,20 | |||
| 1 | 436,20 | |||
| 17.07.2025 | 12:28:48,488 | 3 | 436,40 | |
| 3 | 436,40 | |||
| 3 | 436,40 | |||
| 17.07.2025 | 12:27:29,786 | 10 | 436,40 | |
| 10 | 436,40 | |||
| 10 | 436,40 | |||
| 17.07.2025 | 12:26:06,439 | 5 | 436,20 | |
| 5 | 436,20 | |||
| 5 | 436,20 | |||
| 17.07.2025 | 12:25:12,671 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 17.07.2025 | 12:25:10,032 | 200 | 436,20 | |
| 200 | 436,20 | |||
| 192 | 436,20 | |||
| 8 | 436,20 | |||
| 17.07.2025 | 12:25:06,791 | 62 | 436,40 | |
| 62 | 436,40 | |||
| 62 | 436,40 | |||
| 17.07.2025 | 12:24:59,248 | 300 | 436,40 | |
| 300 | 436,40 | |||
| 300 | 436,40 | |||
| 17.07.2025 | 12:24:26,225 | 7 | 436,40 | |
| 7 | 436,40 | |||
| 7 | 436,40 | |||
| 17.07.2025 | 12:24:01,671 | 20 | 436,45 | |
| 20 | 436,45 | |||
| 20 | 436,45 | |||
| 17.07.2025 | 12:23:32,422 | 30 | 436,45 | |
| 30 | 436,45 | |||
| 30 | 436,45 | |||
| 17.07.2025 | 12:20:22,678 | 25 | 436,45 | |
| 25 | 436,45 | |||
| 25 | 436,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,20 / Ask: 149,28
Umsatz: 64 979 TEUR -
Rheinmetall AG
Bid: 1 842,00
Ask: 1 843,00
Umsatz: 45 892 TEUR -
DroneShield Limited
Bid: 1,912 / Ask: 1,924
Umsatz: 27 903 TEUR -
ASML Holding N.V.
Bid: 648,10 / Ask: 648,40
Umsatz: 21 812 TEUR -
Siemens AG
Bid: 224,50 / Ask: 224,55
Umsatz: 14 371 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 16:19:08
Letzte Aktualisierung:
17.07.2025 @ 16:19:08