Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2675
2253
453,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:59:32,512 | 23 | 453,00 | |
| 23 | 453,00 | |||
| 23 | 453,00 | |||
| 01.08.2025 | 21:58:32,374 | 20 | 453,40 | |
| 20 | 453,40 | |||
| 20 | 453,40 | |||
| 01.08.2025 | 21:57:03,115 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 01.08.2025 | 21:56:32,403 | 10 | 453,45 | |
| 10 | 453,45 | |||
| 10 | 453,45 | |||
| 01.08.2025 | 21:54:49,699 | 33 | 453,00 | |
| 33 | 453,00 | |||
| 33 | 453,00 | |||
| 01.08.2025 | 21:54:31,555 | 7 | 452,50 | |
| 7 | 452,50 | |||
| 7 | 452,50 | |||
| 01.08.2025 | 21:54:27,178 | 2 | 452,80 | |
| 2 | 452,80 | |||
| 2 | 452,80 | |||
| 01.08.2025 | 21:53:58,933 | 20 | 452,55 | |
| 10 | 452,55 | |||
| 20 | 452,55 | |||
| 10 | 452,55 | |||
| 01.08.2025 | 21:53:48,985 | 5 | 452,85 | |
| 5 | 452,85 | |||
| 5 | 452,85 | |||
| 01.08.2025 | 21:53:01,066 | 3 | 453,15 | |
| 3 | 453,15 | |||
| 3 | 453,15 | |||
| 01.08.2025 | 21:52:56,031 | 125 | 453,35 | |
| 125 | 453,35 | |||
| 125 | 453,35 | |||
| 01.08.2025 | 21:52:50,345 | 17 | 453,40 | |
| 17 | 453,40 | |||
| 17 | 453,40 | |||
| 01.08.2025 | 21:52:44,159 | 5 | 453,35 | |
| 5 | 453,35 | |||
| 5 | 453,35 | |||
| 01.08.2025 | 21:52:41,191 | 10 | 453,35 | |
| 10 | 453,35 | |||
| 10 | 453,35 | |||
| 01.08.2025 | 21:51:51,838 | 22 | 453,60 | |
| 22 | 453,60 | |||
| 22 | 453,60 | |||
| 01.08.2025 | 21:51:46,232 | 13 | 453,70 | |
| 13 | 453,70 | |||
| 13 | 453,70 | |||
| 01.08.2025 | 21:51:10,945 | 51 | 453,90 | |
| 51 | 453,90 | |||
| 51 | 453,90 | |||
| 01.08.2025 | 21:50:17,602 | 4 | 453,60 | |
| 4 | 453,60 | |||
| 4 | 453,60 | |||
| 01.08.2025 | 21:49:57,944 | 50 | 453,25 | |
| 50 | 453,25 | |||
| 50 | 453,25 | |||
| 01.08.2025 | 21:48:39,948 | 43 | 453,30 | |
| 43 | 453,30 | |||
| 43 | 453,30 | |||
| 01.08.2025 | 21:48:30,399 | 7 | 453,40 | |
| 7 | 453,40 | |||
| 7 | 453,40 | |||
| 01.08.2025 | 21:48:08,235 | 2 | 453,25 | |
| 2 | 453,25 | |||
| 2 | 453,25 | |||
| 01.08.2025 | 21:47:12,011 | 10 | 452,95 | |
| 10 | 452,95 | |||
| 10 | 452,95 | |||
| 01.08.2025 | 21:46:04,870 | 29 | 452,50 | |
| 29 | 452,50 | |||
| 10 | 452,50 | |||
| 19 | 452,50 | |||
| 01.08.2025 | 21:44:18,541 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 01.08.2025 | 21:43:54,339 | 33 | 452,75 | |
| 33 | 452,75 | |||
| 33 | 452,75 | |||
| 01.08.2025 | 21:43:30,272 | 7 | 452,90 | |
| 7 | 452,90 | |||
| 7 | 452,90 | |||
| 01.08.2025 | 21:42:30,484 | 9 | 453,10 | |
| 9 | 453,10 | |||
| 9 | 453,10 | |||
| 01.08.2025 | 21:42:19,560 | 13 | 453,25 | |
| 13 | 453,25 | |||
| 13 | 453,25 | |||
| 01.08.2025 | 21:41:27,912 | 13 | 452,70 | |
| 13 | 452,70 | |||
| 13 | 452,70 | |||
| 01.08.2025 | 21:41:06,885 | 10 | 452,95 | |
| 10 | 452,95 | |||
| 10 | 452,95 | |||
| 01.08.2025 | 21:39:44,472 | 16 | 452,45 | |
| 16 | 452,45 | |||
| 16 | 452,45 | |||
| 01.08.2025 | 21:39:09,271 | 10 | 452,80 | |
| 10 | 452,80 | |||
| 10 | 452,80 | |||
| 01.08.2025 | 21:38:33,360 | 5 | 452,50 | |
| 5 | 452,50 | |||
| 5 | 452,50 | |||
| 01.08.2025 | 21:36:15,831 | 12 | 452,75 | |
| 12 | 452,75 | |||
| 12 | 452,75 | |||
| 01.08.2025 | 21:36:04,014 | 36 | 453,05 | |
| 36 | 453,05 | |||
| 36 | 453,05 | |||
| 01.08.2025 | 21:35:57,443 | 5 | 452,85 | |
| 5 | 452,85 | |||
| 5 | 452,85 | |||
| 01.08.2025 | 21:35:31,986 | 27 | 453,00 | |
| 27 | 453,00 | |||
| 27 | 453,00 | |||
| 01.08.2025 | 21:35:10,675 | 8 | 452,80 | |
| 8 | 452,80 | |||
| 8 | 452,80 | |||
| 01.08.2025 | 21:33:45,674 | 100 | 453,30 | |
| 100 | 453,30 | |||
| 100 | 453,30 | |||
| 01.08.2025 | 21:33:33,392 | 23 | 453,20 | |
| 23 | 453,20 | |||
| 23 | 453,20 | |||
| 01.08.2025 | 21:33:19,110 | 5 | 453,50 | |
| 5 | 453,50 | |||
| 5 | 453,50 | |||
| 01.08.2025 | 21:33:08,753 | 3 | 453,50 | |
| 3 | 453,50 | |||
| 3 | 453,50 | |||
| 01.08.2025 | 21:32:36,151 | 30 | 453,25 | |
| 30 | 453,25 | |||
| 30 | 453,25 | |||
| 01.08.2025 | 21:30:15,486 | 33 | 453,60 | |
| 33 | 453,60 | |||
| 33 | 453,60 | |||
| 01.08.2025 | 21:28:59,185 | 6 | 454,05 | |
| 6 | 454,05 | |||
| 6 | 454,05 | |||
| 01.08.2025 | 21:28:30,380 | 10 | 453,95 | |
| 10 | 453,95 | |||
| 10 | 453,95 | |||
| 01.08.2025 | 21:27:02,812 | 7 | 453,90 | |
| 7 | 453,90 | |||
| 7 | 453,90 | |||
| 01.08.2025 | 21:26:44,921 | 5 | 453,70 | |
| 5 | 453,70 | |||
| 5 | 453,70 | |||
| 01.08.2025 | 21:26:26,241 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 01.08.2025 | 21:26:19,918 | 110 | 454,00 | |
| 100 | 454,00 | |||
| 8 | 454,00 | |||
| 1 | 454,00 | |||
| 110 | 454,00 | |||
| 1 | 454,00 | |||
| 01.08.2025 | 21:26:05,415 | 3 | 454,05 | |
| 3 | 454,05 | |||
| 3 | 454,05 | |||
| 01.08.2025 | 21:25:47,845 | 2 | 454,10 | |
| 2 | 454,10 | |||
| 2 | 454,10 | |||
| 01.08.2025 | 21:25:18,349 | 19 | 454,05 | |
| 19 | 454,05 | |||
| 19 | 454,05 | |||
| 01.08.2025 | 21:25:05,044 | 111 | 454,05 | |
| 111 | 454,05 | |||
| 111 | 454,05 | |||
| 01.08.2025 | 21:23:49,694 | 4 | 454,50 | |
| 4 | 454,50 | |||
| 4 | 454,50 | |||
| 01.08.2025 | 21:23:49,329 | 2 | 454,55 | |
| 2 | 454,55 | |||
| 2 | 454,55 | |||
| 01.08.2025 | 21:23:28,063 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 01.08.2025 | 21:22:46,948 | 2 | 454,15 | |
| 2 | 454,15 | |||
| 2 | 454,15 | |||
| 01.08.2025 | 21:21:20,018 | 52 | 454,05 | |
| 52 | 454,05 | |||
| 52 | 454,05 | |||
| 01.08.2025 | 21:21:03,211 | 4 | 454,25 | |
| 4 | 454,25 | |||
| 4 | 454,25 | |||
| 01.08.2025 | 21:20:04,825 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 01.08.2025 | 21:20:02,534 | 6 | 454,30 | |
| 6 | 454,30 | |||
| 6 | 454,30 | |||
| 01.08.2025 | 21:19:15,592 | 30 | 454,35 | |
| 30 | 454,35 | |||
| 30 | 454,35 | |||
| 01.08.2025 | 21:17:35,192 | 11 | 454,15 | |
| 11 | 454,15 | |||
| 11 | 454,15 | |||
| 01.08.2025 | 21:17:24,766 | 20 | 454,05 | |
| 20 | 454,05 | |||
| 20 | 454,05 | |||
| 01.08.2025 | 21:16:39,519 | 12 | 454,30 | |
| 12 | 454,30 | |||
| 12 | 454,30 | |||
| 01.08.2025 | 21:14:18,298 | 6 | 454,45 | |
| 6 | 454,45 | |||
| 6 | 454,45 | |||
| 01.08.2025 | 21:14:03,730 | 5 | 454,50 | |
| 5 | 454,50 | |||
| 5 | 454,50 | |||
| 01.08.2025 | 21:14:00,729 | 15 | 454,45 | |
| 15 | 454,45 | |||
| 15 | 454,45 | |||
| 01.08.2025 | 21:13:48,931 | 2 | 454,05 | |
| 2 | 454,05 | |||
| 2 | 454,05 | |||
| 01.08.2025 | 21:13:27,158 | 5 | 454,30 | |
| 5 | 454,30 | |||
| 5 | 454,30 | |||
| 01.08.2025 | 21:13:24,311 | 40 | 454,10 | |
| 40 | 454,10 | |||
| 35 | 454,10 | |||
| 5 | 454,10 | |||
| 01.08.2025 | 21:12:45,245 | 80 | 454,50 | |
| 80 | 454,50 | |||
| 80 | 454,50 | |||
| 01.08.2025 | 21:12:04,479 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 01.08.2025 | 21:11:39,410 | 5 | 454,65 | |
| 5 | 454,65 | |||
| 5 | 454,65 | |||
| 01.08.2025 | 21:11:39,339 | 3 | 454,65 | |
| 3 | 454,65 | |||
| 3 | 454,65 | |||
| 01.08.2025 | 21:09:57,002 | 5 | 454,70 | |
| 5 | 454,70 | |||
| 5 | 454,70 | |||
| 01.08.2025 | 21:09:03,422 | 3 | 454,55 | |
| 3 | 454,55 | |||
| 3 | 454,55 | |||
| 01.08.2025 | 21:07:43,791 | 9 | 454,95 | |
| 9 | 454,95 | |||
| 9 | 454,95 | |||
| 01.08.2025 | 21:07:29,972 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 01.08.2025 | 21:06:12,812 | 13 | 454,60 | |
| 13 | 454,60 | |||
| 13 | 454,60 | |||
| 01.08.2025 | 21:06:08,925 | 15 | 454,65 | |
| 15 | 454,65 | |||
| 15 | 454,65 | |||
| 01.08.2025 | 21:04:48,172 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 01.08.2025 | 21:02:27,046 | 11 | 455,00 | |
| 11 | 455,00 | |||
| 11 | 455,00 | |||
| 01.08.2025 | 21:01:44,982 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 01.08.2025 | 21:00:55,656 | 2 | 455,20 | |
| 2 | 455,20 | |||
| 2 | 455,20 | |||
| 01.08.2025 | 20:59:44,269 | 2 | 454,90 | |
| 2 | 454,90 | |||
| 2 | 454,90 | |||
| 01.08.2025 | 20:59:38,974 | 3 | 455,35 | |
| 3 | 455,35 | |||
| 3 | 455,35 | |||
| 01.08.2025 | 20:58:55,402 | 20 | 455,25 | |
| 20 | 455,25 | |||
| 20 | 455,25 | |||
| 01.08.2025 | 20:58:55,324 | 32 | 455,00 | |
| 32 | 455,00 | |||
| 30 | 455,00 | |||
| 2 | 455,00 | |||
| 01.08.2025 | 20:57:44,290 | 5 | 454,90 | |
| 5 | 454,90 | |||
| 5 | 454,90 | |||
| 01.08.2025 | 20:57:16,693 | 3 | 454,90 | |
| 3 | 454,90 | |||
| 3 | 454,90 | |||
| 01.08.2025 | 20:56:36,151 | 2 | 454,80 | |
| 2 | 454,80 | |||
| 2 | 454,80 | |||
| 01.08.2025 | 20:55:52,755 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 01.08.2025 | 20:55:50,864 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 01.08.2025 | 20:55:15,051 | 4 | 454,65 | |
| 4 | 454,65 | |||
| 4 | 454,65 | |||
| 01.08.2025 | 20:54:45,330 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 01.08.2025 | 20:52:22,083 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 01.08.2025 | 20:51:47,721 | 15 | 454,55 | |
| 15 | 454,55 | |||
| 15 | 454,55 | |||
| 01.08.2025 | 20:51:46,442 | 2 | 454,30 | |
| 2 | 454,30 | |||
| 2 | 454,30 | |||
| 01.08.2025 | 20:50:45,770 | 24 | 454,30 | |
| 24 | 454,30 | |||
| 24 | 454,30 | |||
| 01.08.2025 | 20:50:34,887 | 200 | 454,50 | |
| 200 | 454,50 | |||
| 200 | 454,50 | |||
| 01.08.2025 | 20:49:58,967 | 2 | 454,65 | |
| 2 | 454,65 | |||
| 2 | 454,65 | |||
| 01.08.2025 | 20:49:17,687 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 01.08.2025 | 20:47:50,313 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 01.08.2025 | 20:47:22,235 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 01.08.2025 | 20:45:44,222 | 100 | 454,50 | |
| 100 | 454,50 | |||
| 100 | 454,50 | |||
| 01.08.2025 | 20:44:55,991 | 3 | 454,65 | |
| 3 | 454,65 | |||
| 3 | 454,65 | |||
| 01.08.2025 | 20:42:54,222 | 12 | 454,50 | |
| 12 | 454,50 | |||
| 12 | 454,50 | |||
| 01.08.2025 | 20:42:11,789 | 11 | 454,60 | |
| 11 | 454,60 | |||
| 11 | 454,60 | |||
| 01.08.2025 | 20:40:52,441 | 11 | 454,50 | |
| 11 | 454,50 | |||
| 11 | 454,50 | |||
| 01.08.2025 | 20:40:31,717 | 20 | 454,75 | |
| 20 | 454,75 | |||
| 20 | 454,75 | |||
| 01.08.2025 | 20:40:02,103 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 01.08.2025 | 20:39:23,555 | 5 | 454,40 | |
| 5 | 454,40 | |||
| 5 | 454,40 | |||
| 01.08.2025 | 20:39:21,699 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 01.08.2025 | 20:38:55,654 | 3 | 454,35 | |
| 3 | 454,35 | |||
| 3 | 454,35 | |||
| 01.08.2025 | 20:38:25,819 | 2 | 454,40 | |
| 2 | 454,40 | |||
| 2 | 454,40 | |||
| 01.08.2025 | 20:38:08,005 | 3 | 454,10 | |
| 3 | 454,10 | |||
| 3 | 454,10 | |||
| 01.08.2025 | 20:37:52,903 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 01.08.2025 | 20:37:50,421 | 7 | 454,30 | |
| 7 | 454,30 | |||
| 7 | 454,30 | |||
| 01.08.2025 | 20:37:07,350 | 3 | 454,40 | |
| 3 | 454,40 | |||
| 3 | 454,40 | |||
| 01.08.2025 | 20:35:03,981 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 01.08.2025 | 20:35:00,990 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 01.08.2025 | 20:33:10,369 | 45 | 454,70 | |
| 45 | 454,70 | |||
| 45 | 454,70 | |||
| 01.08.2025 | 20:32:39,038 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 01.08.2025 | 20:32:34,058 | 60 | 454,85 | |
| 60 | 454,85 | |||
| 60 | 454,85 | |||
| 01.08.2025 | 20:32:34,017 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 01.08.2025 | 20:32:21,329 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 01.08.2025 | 20:32:11,848 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 01.08.2025 | 20:31:13,694 | 5 | 454,60 | |
| 5 | 454,60 | |||
| 5 | 454,60 | |||
| 01.08.2025 | 20:30:01,486 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 01.08.2025 | 20:29:33,888 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 01.08.2025 | 20:29:04,911 | 10 | 454,10 | |
| 10 | 454,10 | |||
| 10 | 454,10 | |||
| 01.08.2025 | 20:27:59,786 | 3 | 454,25 | |
| 3 | 454,25 | |||
| 3 | 454,25 | |||
| 01.08.2025 | 20:27:33,725 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 01.08.2025 | 20:26:38,416 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 01.08.2025 | 20:26:16,016 | 3 | 454,50 | |
| 3 | 454,50 | |||
| 3 | 454,50 | |||
| 01.08.2025 | 20:25:09,328 | 3 | 454,35 | |
| 3 | 454,35 | |||
| 3 | 454,35 | |||
| 01.08.2025 | 20:25:06,454 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 01.08.2025 | 20:25:04,744 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 01.08.2025 | 20:24:53,575 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 01.08.2025 | 20:24:14,746 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 01.08.2025 | 20:23:07,920 | 3 | 454,00 | |
| 3 | 454,00 | |||
| 3 | 454,00 | |||
| 01.08.2025 | 20:22:51,012 | 2 | 454,20 | |
| 2 | 454,20 | |||
| 2 | 454,20 | |||
| 01.08.2025 | 20:22:28,363 | 4 | 454,05 | |
| 4 | 454,05 | |||
| 4 | 454,05 | |||
| 01.08.2025 | 20:21:53,757 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 01.08.2025 | 20:21:49,494 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 01.08.2025 | 20:21:13,575 | 20 | 453,55 | |
| 20 | 453,55 | |||
| 20 | 453,55 | |||
| 01.08.2025 | 20:20:51,300 | 2 | 453,35 | |
| 2 | 453,35 | |||
| 2 | 453,35 | |||
| 01.08.2025 | 20:20:47,816 | 4 | 453,75 | |
| 4 | 453,75 | |||
| 4 | 453,75 | |||
| 01.08.2025 | 20:19:53,752 | 110 | 453,80 | |
| 110 | 453,80 | |||
| 110 | 453,80 | |||
| 01.08.2025 | 20:18:18,315 | 11 | 453,75 | |
| 11 | 453,75 | |||
| 11 | 453,75 | |||
| 01.08.2025 | 20:17:44,163 | 10 | 453,35 | |
| 10 | 453,35 | |||
| 10 | 453,35 | |||
| 01.08.2025 | 20:17:03,310 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 01.08.2025 | 20:15:52,480 | 17 | 453,25 | |
| 10 | 453,25 | |||
| 7 | 453,25 | |||
| 17 | 453,25 | |||
| 01.08.2025 | 20:13:01,503 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 01.08.2025 | 20:11:20,802 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 01.08.2025 | 20:09:26,630 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 01.08.2025 | 20:09:25,852 | 28 | 454,05 | |
| 28 | 454,05 | |||
| 28 | 454,05 | |||
| 01.08.2025 | 20:09:16,247 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 01.08.2025 | 20:09:08,844 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 01.08.2025 | 20:07:16,785 | 2 | 454,05 | |
| 2 | 454,05 | |||
| 2 | 454,05 | |||
| 01.08.2025 | 20:04:44,403 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 01.08.2025 | 20:03:05,209 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 01.08.2025 | 20:02:59,480 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 01.08.2025 | 20:02:55,836 | 34 | 454,35 | |
| 34 | 454,35 | |||
| 34 | 454,35 | |||
| 01.08.2025 | 20:01:34,580 | 10 | 454,10 | |
| 10 | 454,10 | |||
| 10 | 454,10 | |||
| 01.08.2025 | 20:01:23,597 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 01.08.2025 | 20:00:20,557 | 10 | 454,25 | |
| 10 | 454,25 | |||
| 10 | 454,25 | |||
| 01.08.2025 | 19:58:19,397 | 3 | 454,15 | |
| 3 | 454,15 | |||
| 3 | 454,15 | |||
| 01.08.2025 | 19:57:55,712 | 15 | 454,25 | |
| 15 | 454,25 | |||
| 15 | 454,25 | |||
| 01.08.2025 | 19:56:24,457 | 2 | 454,20 | |
| 2 | 454,20 | |||
| 2 | 454,20 | |||
| 01.08.2025 | 19:55:53,190 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 01.08.2025 | 19:55:17,898 | 26 | 454,35 | |
| 26 | 454,35 | |||
| 26 | 454,35 | |||
| 01.08.2025 | 19:55:00,939 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 01.08.2025 | 19:53:01,642 | 2 | 454,55 | |
| 2 | 454,55 | |||
| 2 | 454,55 | |||
| 01.08.2025 | 19:52:53,671 | 12 | 454,35 | |
| 12 | 454,35 | |||
| 12 | 454,35 | |||
| 01.08.2025 | 19:52:28,984 | 50 | 454,45 | |
| 50 | 454,45 | |||
| 50 | 454,45 | |||
| 01.08.2025 | 19:52:04,285 | 1 | 454,65 | |
| 1 | 454,65 | |||
| 1 | 454,65 | |||
| 01.08.2025 | 19:51:34,995 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 01.08.2025 | 19:51:09,625 | 3 | 454,85 | |
| 3 | 454,85 | |||
| 3 | 454,85 | |||
| 01.08.2025 | 19:50:53,847 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 01.08.2025 | 19:49:44,919 | 13 | 454,25 | |
| 13 | 454,25 | |||
| 13 | 454,25 | |||
| 01.08.2025 | 19:49:24,327 | 5 | 454,25 | |
| 5 | 454,25 | |||
| 5 | 454,25 | |||
| 01.08.2025 | 19:49:22,863 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 01.08.2025 | 19:48:45,743 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 01.08.2025 | 19:48:03,374 | 20 | 454,00 | |
| 20 | 454,00 | |||
| 20 | 454,00 | |||
| 01.08.2025 | 19:47:33,686 | 24 | 454,00 | |
| 24 | 454,00 | |||
| 24 | 454,00 | |||
| 01.08.2025 | 19:47:02,753 | 10 | 454,30 | |
| 10 | 454,30 | |||
| 10 | 454,30 | |||
| 01.08.2025 | 19:45:12,376 | 4 | 454,20 | |
| 4 | 454,20 | |||
| 4 | 454,20 | |||
| 01.08.2025 | 19:43:30,276 | 10 | 454,40 | |
| 10 | 454,40 | |||
| 10 | 454,40 | |||
| 01.08.2025 | 19:42:48,648 | 10 | 454,55 | |
| 10 | 454,55 | |||
| 10 | 454,55 | |||
| 01.08.2025 | 19:41:23,316 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 01.08.2025 | 19:40:14,146 | 6 | 454,20 | |
| 6 | 454,20 | |||
| 6 | 454,20 | |||
| 01.08.2025 | 19:39:10,342 | 6 | 453,85 | |
| 6 | 453,85 | |||
| 6 | 453,85 | |||
| 01.08.2025 | 19:37:10,818 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 01.08.2025 | 19:37:01,514 | 5 | 454,35 | |
| 5 | 454,35 | |||
| 5 | 454,35 | |||
| 01.08.2025 | 19:36:56,667 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 01.08.2025 | 19:35:59,821 | 36 | 454,35 | |
| 36 | 454,35 | |||
| 36 | 454,35 | |||
| 01.08.2025 | 19:35:25,816 | 20 | 454,50 | |
| 20 | 454,50 | |||
| 20 | 454,50 | |||
| 01.08.2025 | 19:34:47,722 | 25 | 454,25 | |
| 25 | 454,25 | |||
| 25 | 454,25 | |||
| 01.08.2025 | 19:34:23,173 | 6 | 454,65 | |
| 6 | 454,65 | |||
| 6 | 454,65 | |||
| 01.08.2025 | 19:33:36,779 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 01.08.2025 | 19:33:23,772 | 100 | 454,60 | |
| 100 | 454,60 | |||
| 100 | 454,60 | |||
| 01.08.2025 | 19:33:23,161 | 20 | 454,60 | |
| 20 | 454,60 | |||
| 20 | 454,60 | |||
| 01.08.2025 | 19:32:51,367 | 100 | 454,70 | |
| 100 | 454,70 | |||
| 100 | 454,70 | |||
| 01.08.2025 | 19:32:22,053 | 2 | 454,20 | |
| 2 | 454,20 | |||
| 2 | 454,20 | |||
| 01.08.2025 | 19:31:53,096 | 10 | 454,55 | |
| 10 | 454,55 | |||
| 10 | 454,55 | |||
| 01.08.2025 | 19:31:39,044 | 3 | 454,20 | |
| 3 | 454,20 | |||
| 3 | 454,20 | |||
| 01.08.2025 | 19:31:32,499 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 01.08.2025 | 19:31:29,317 | 10 | 454,60 | |
| 10 | 454,60 | |||
| 10 | 454,60 | |||
| 01.08.2025 | 19:30:34,535 | 2 | 454,65 | |
| 2 | 454,65 | |||
| 2 | 454,65 | |||
| 01.08.2025 | 19:29:07,160 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 01.08.2025 | 19:29:01,371 | 20 | 453,90 | |
| 20 | 453,90 | |||
| 20 | 453,90 | |||
| 01.08.2025 | 19:28:48,056 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 01.08.2025 | 19:28:41,262 | 3 | 453,85 | |
| 3 | 453,85 | |||
| 3 | 453,85 | |||
| 01.08.2025 | 19:28:31,770 | 3 | 453,55 | |
| 3 | 453,55 | |||
| 3 | 453,55 | |||
| 01.08.2025 | 19:28:04,273 | 25 | 453,45 | |
| 25 | 453,45 | |||
| 25 | 453,45 | |||
| 01.08.2025 | 19:27:37,458 | 20 | 453,40 | |
| 20 | 453,40 | |||
| 20 | 453,40 | |||
| 01.08.2025 | 19:27:35,936 | 10 | 453,60 | |
| 10 | 453,60 | |||
| 10 | 453,60 | |||
| 01.08.2025 | 19:26:31,602 | 2 | 453,70 | |
| 2 | 453,70 | |||
| 2 | 453,70 | |||
| 01.08.2025 | 19:26:18,772 | 5 | 453,55 | |
| 5 | 453,55 | |||
| 5 | 453,55 | |||
| 01.08.2025 | 19:25:24,510 | 6 | 452,90 | |
| 6 | 452,90 | |||
| 6 | 452,90 | |||
| 01.08.2025 | 19:24:53,647 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 01.08.2025 | 19:24:19,444 | 50 | 453,10 | |
| 50 | 453,10 | |||
| 50 | 453,10 | |||
| 01.08.2025 | 19:23:26,035 | 2 | 453,50 | |
| 2 | 453,50 | |||
| 2 | 453,50 | |||
| 01.08.2025 | 19:23:17,037 | 17 | 453,55 | |
| 17 | 453,55 | |||
| 17 | 453,55 | |||
| 01.08.2025 | 19:22:58,502 | 20 | 453,65 | |
| 20 | 453,65 | |||
| 20 | 453,65 | |||
| 01.08.2025 | 19:22:56,606 | 30 | 453,65 | |
| 30 | 453,65 | |||
| 30 | 453,65 | |||
| 01.08.2025 | 19:22:15,548 | 3 | 453,65 | |
| 3 | 453,65 | |||
| 3 | 453,65 | |||
| 01.08.2025 | 19:21:47,506 | 6 | 453,60 | |
| 6 | 453,60 | |||
| 6 | 453,60 | |||
| 01.08.2025 | 19:21:30,324 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 01.08.2025 | 19:18:58,761 | 3 | 453,95 | |
| 3 | 453,95 | |||
| 3 | 453,95 | |||
| 01.08.2025 | 19:18:01,273 | 8 | 453,90 | |
| 8 | 453,90 | |||
| 8 | 453,90 | |||
| 01.08.2025 | 19:17:43,277 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 01.08.2025 | 19:17:30,173 | 3 | 453,85 | |
| 3 | 453,85 | |||
| 3 | 453,85 | |||
| 01.08.2025 | 19:17:26,850 | 4 | 453,70 | |
| 4 | 453,70 | |||
| 4 | 453,70 | |||
| 01.08.2025 | 19:17:14,956 | 2 | 453,30 | |
| 2 | 453,30 | |||
| 2 | 453,30 | |||
| 01.08.2025 | 19:17:05,174 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 01.08.2025 | 19:16:04,649 | 7 | 453,20 | |
| 7 | 453,20 | |||
| 7 | 453,20 | |||
| 01.08.2025 | 19:15:15,425 | 2 | 453,10 | |
| 2 | 453,10 | |||
| 2 | 453,10 | |||
| 01.08.2025 | 19:14:22,674 | 50 | 452,90 | |
| 50 | 452,90 | |||
| 50 | 452,90 | |||
| 01.08.2025 | 19:13:09,491 | 3 | 452,90 | |
| 3 | 452,90 | |||
| 3 | 452,90 | |||
| 01.08.2025 | 19:12:35,420 | 25 | 453,10 | |
| 25 | 453,10 | |||
| 25 | 453,10 | |||
| 01.08.2025 | 19:11:10,707 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 01.08.2025 | 19:10:10,103 | 9 | 453,00 | |
| 9 | 453,00 | |||
| 9 | 453,00 | |||
| 01.08.2025 | 19:09:49,370 | 22 | 453,00 | |
| 22 | 453,00 | |||
| 22 | 453,00 | |||
| 01.08.2025 | 19:09:29,610 | 18 | 453,05 | |
| 18 | 453,05 | |||
| 18 | 453,05 | |||
| 01.08.2025 | 19:09:23,273 | 65 | 452,75 | |
| 65 | 452,75 | |||
| 65 | 452,75 | |||
| 01.08.2025 | 19:08:51,577 | 30 | 453,10 | |
| 30 | 453,10 | |||
| 30 | 453,10 | |||
| 01.08.2025 | 19:08:29,450 | 7 | 453,20 | |
| 7 | 453,20 | |||
| 7 | 453,20 | |||
| 01.08.2025 | 19:07:55,119 | 2 | 452,80 | |
| 2 | 452,80 | |||
| 2 | 452,80 | |||
| 01.08.2025 | 19:07:37,181 | 2 | 452,90 | |
| 2 | 452,90 | |||
| 2 | 452,90 | |||
| 01.08.2025 | 19:07:27,905 | 160 | 452,65 | |
| 160 | 452,65 | |||
| 160 | 452,65 | |||
| 01.08.2025 | 19:07:12,662 | 12 | 452,60 | |
| 12 | 452,60 | |||
| 12 | 452,60 | |||
| 01.08.2025 | 19:06:57,008 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 01.08.2025 | 19:05:55,389 | 2 | 452,05 | |
| 2 | 452,05 | |||
| 2 | 452,05 | |||
| 01.08.2025 | 19:05:44,243 | 9 | 452,45 | |
| 9 | 452,45 | |||
| 9 | 452,45 | |||
| 01.08.2025 | 19:04:43,253 | 43 | 452,20 | |
| 3 | 452,20 | |||
| 43 | 452,20 | |||
| 40 | 452,20 | |||
| 01.08.2025 | 19:04:39,142 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 01.08.2025 | 19:04:33,815 | 3 | 452,45 | |
| 3 | 452,45 | |||
| 3 | 452,45 | |||
| 01.08.2025 | 19:04:08,528 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 01.08.2025 | 19:03:20,409 | 23 | 451,95 | |
| 23 | 451,95 | |||
| 23 | 451,95 | |||
| 01.08.2025 | 19:02:42,902 | 8 | 451,45 | |
| 8 | 451,45 | |||
| 8 | 451,45 | |||
| 01.08.2025 | 19:02:38,335 | 4 | 451,45 | |
| 4 | 451,45 | |||
| 4 | 451,45 | |||
| 01.08.2025 | 19:02:33,393 | 10 | 451,85 | |
| 10 | 451,85 | |||
| 10 | 451,85 | |||
| 01.08.2025 | 19:02:16,311 | 15 | 451,60 | |
| 15 | 451,60 | |||
| 15 | 451,60 | |||
| 01.08.2025 | 19:02:15,313 | 5 | 451,55 | |
| 5 | 451,55 | |||
| 5 | 451,55 | |||
| 01.08.2025 | 19:02:03,982 | 5 | 451,50 | |
| 5 | 451,50 | |||
| 5 | 451,50 | |||
| 01.08.2025 | 18:59:53,243 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 01.08.2025 | 18:59:20,309 | 3 | 451,20 | |
| 3 | 451,20 | |||
| 3 | 451,20 | |||
| 01.08.2025 | 18:58:58,641 | 50 | 451,25 | |
| 50 | 451,25 | |||
| 40 | 451,25 | |||
| 10 | 451,25 | |||
| 01.08.2025 | 18:58:58,552 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 01.08.2025 | 18:58:58,354 | 187 | 451,30 | |
| 187 | 451,30 | |||
| 187 | 451,30 | |||
| 01.08.2025 | 18:58:31,993 | 10 | 451,70 | |
| 10 | 451,70 | |||
| 10 | 451,70 | |||
| 01.08.2025 | 18:58:17,569 | 113 | 451,35 | |
| 100 | 451,35 | |||
| 5 | 451,35 | |||
| 113 | 451,35 | |||
| 8 | 451,35 | |||
| 01.08.2025 | 18:58:17,495 | 30 | 451,35 | |
| 30 | 451,35 | |||
| 30 | 451,35 | |||
| 01.08.2025 | 18:57:17,294 | 15 | 452,00 | |
| 15 | 452,00 | |||
| 15 | 452,00 | |||
| 01.08.2025 | 18:56:10,214 | 20 | 451,95 | |
| 20 | 451,95 | |||
| 20 | 451,95 | |||
| 01.08.2025 | 18:56:10,158 | 3 | 451,95 | |
| 3 | 451,95 | |||
| 3 | 451,95 | |||
| 01.08.2025 | 18:56:01,600 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 01.08.2025 | 18:55:35,235 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 01.08.2025 | 18:54:55,566 | 81 | 452,00 | |
| 15 | 452,00 | |||
| 81 | 452,00 | |||
| 8 | 452,00 | |||
| 20 | 452,00 | |||
| 30 | 452,00 | |||
| 4 | 452,00 | |||
| 4 | 452,00 | |||
| 01.08.2025 | 18:54:55,438 | 480 | 452,00 | |
| 10 | 452,00 | |||
| 15 | 452,00 | |||
| 30 | 452,00 | |||
| 13 | 452,00 | |||
| 401 | 452,00 | |||
| 480 | 452,00 | |||
| 10 | 452,00 | |||
| 1 | 452,00 | |||
| 01.08.2025 | 18:54:25,363 | 11 | 452,40 | |
| 11 | 452,40 | |||
| 11 | 452,40 | |||
| 01.08.2025 | 18:54:02,628 | 160 | 452,25 | |
| 160 | 452,25 | |||
| 160 | 452,25 | |||
| 01.08.2025 | 18:54:01,152 | 5 | 452,35 | |
| 5 | 452,35 | |||
| 5 | 452,35 | |||
| 01.08.2025 | 18:53:54,039 | 3 | 452,05 | |
| 3 | 452,05 | |||
| 3 | 452,05 | |||
| 01.08.2025 | 18:53:53,982 | 30 | 452,05 | |
| 11 | 452,05 | |||
| 19 | 452,05 | |||
| 30 | 452,05 | |||
| 01.08.2025 | 18:52:56,457 | 40 | 452,65 | |
| 40 | 452,65 | |||
| 40 | 452,65 | |||
| 01.08.2025 | 18:52:51,772 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 01.08.2025 | 18:52:47,476 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 01.08.2025 | 18:52:12,112 | 26 | 452,70 | |
| 26 | 452,70 | |||
| 26 | 452,70 | |||
| 01.08.2025 | 18:52:11,214 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 01.08.2025 | 18:51:52,324 | 10 | 452,45 | |
| 10 | 452,45 | |||
| 10 | 452,45 | |||
| 01.08.2025 | 18:51:35,276 | 11 | 452,80 | |
| 11 | 452,80 | |||
| 11 | 452,80 | |||
| 01.08.2025 | 18:50:58,092 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 01.08.2025 | 18:50:44,095 | 5 | 452,50 | |
| 4 | 452,50 | |||
| 1 | 452,50 | |||
| 5 | 452,50 | |||
| 01.08.2025 | 18:49:53,321 | 32 | 453,05 | |
| 32 | 453,05 | |||
| 32 | 453,05 | |||
| 01.08.2025 | 18:49:28,182 | 32 | 453,00 | |
| 10 | 453,00 | |||
| 32 | 453,00 | |||
| 22 | 453,00 | |||
| 01.08.2025 | 18:48:30,784 | 2 | 453,10 | |
| 2 | 453,10 | |||
| 2 | 453,10 | |||
| 01.08.2025 | 18:46:36,219 | 20 | 453,15 | |
| 20 | 453,15 | |||
| 20 | 453,15 | |||
| 01.08.2025 | 18:46:33,499 | 2 | 453,30 | |
| 2 | 453,30 | |||
| 2 | 453,30 | |||
| 01.08.2025 | 18:46:04,725 | 8 | 452,85 | |
| 8 | 452,85 | |||
| 8 | 452,85 | |||
| 01.08.2025 | 18:45:41,756 | 9 | 453,00 | |
| 9 | 453,00 | |||
| 1 | 453,00 | |||
| 6 | 453,00 | |||
| 2 | 453,00 | |||
| 01.08.2025 | 18:45:37,472 | 33 | 453,15 | |
| 33 | 453,15 | |||
| 33 | 453,15 | |||
| 01.08.2025 | 18:45:34,630 | 2 | 453,15 | |
| 2 | 453,15 | |||
| 2 | 453,15 | |||
| 01.08.2025 | 18:44:00,820 | 4 | 453,30 | |
| 4 | 453,30 | |||
| 4 | 453,30 | |||
| 01.08.2025 | 18:43:42,269 | 2 | 453,40 | |
| 2 | 453,40 | |||
| 2 | 453,40 | |||
| 01.08.2025 | 18:41:50,226 | 6 | 453,35 | |
| 6 | 453,35 | |||
| 6 | 453,35 | |||
| 01.08.2025 | 18:39:44,309 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 01.08.2025 | 18:39:43,064 | 6 | 453,55 | |
| 6 | 453,55 | |||
| 6 | 453,55 | |||
| 01.08.2025 | 18:39:29,889 | 20 | 453,20 | |
| 20 | 453,20 | |||
| 20 | 453,20 | |||
| 01.08.2025 | 18:39:22,704 | 3 | 453,55 | |
| 3 | 453,55 | |||
| 3 | 453,55 | |||
| 01.08.2025 | 18:38:00,869 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 01.08.2025 | 18:36:46,061 | 14 | 453,65 | |
| 14 | 453,65 | |||
| 14 | 453,65 | |||
| 01.08.2025 | 18:35:50,850 | 4 | 453,90 | |
| 4 | 453,90 | |||
| 4 | 453,90 | |||
| 01.08.2025 | 18:35:35,738 | 33 | 453,80 | |
| 30 | 453,80 | |||
| 3 | 453,80 | |||
| 33 | 453,80 | |||
| 01.08.2025 | 18:35:19,626 | 3 | 453,95 | |
| 3 | 453,95 | |||
| 3 | 453,95 | |||
| 01.08.2025 | 18:35:11,276 | 16 | 453,95 | |
| 16 | 453,95 | |||
| 16 | 453,95 | |||
| 01.08.2025 | 18:34:52,709 | 8 | 453,90 | |
| 8 | 453,90 | |||
| 8 | 453,90 | |||
| 01.08.2025 | 18:34:47,523 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 01.08.2025 | 18:33:43,493 | 65 | 454,00 | |
| 65 | 454,00 | |||
| 65 | 454,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00