Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
912
806
471,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:12:18,132 | 8 | 471,15 | |
| 8 | 471,15 | |||
| 8 | 471,15 | |||
| 01.08.2025 | 12:11:34,963 | 7 | 471,00 | |
| 7 | 471,00 | |||
| 7 | 471,00 | |||
| 01.08.2025 | 12:09:53,866 | 12 | 470,90 | |
| 12 | 470,90 | |||
| 12 | 470,90 | |||
| 01.08.2025 | 12:09:37,488 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 12:08:53,650 | 21 | 470,80 | |
| 21 | 470,80 | |||
| 21 | 470,80 | |||
| 01.08.2025 | 12:08:42,019 | 7 | 470,75 | |
| 7 | 470,75 | |||
| 7 | 470,75 | |||
| 01.08.2025 | 12:08:21,796 | 2 | 471,00 | |
| 2 | 471,00 | |||
| 2 | 471,00 | |||
| 01.08.2025 | 12:08:13,435 | 45 | 470,70 | |
| 45 | 470,70 | |||
| 45 | 470,70 | |||
| 01.08.2025 | 12:07:45,950 | 20 | 471,00 | |
| 20 | 471,00 | |||
| 20 | 471,00 | |||
| 01.08.2025 | 12:07:39,474 | 136 | 471,25 | |
| 136 | 471,25 | |||
| 136 | 471,25 | |||
| 01.08.2025 | 12:07:13,079 | 55 | 471,20 | |
| 55 | 471,20 | |||
| 55 | 471,20 | |||
| 01.08.2025 | 12:07:11,579 | 1 | 470,80 | |
| 1 | 470,80 | |||
| 1 | 470,80 | |||
| 01.08.2025 | 12:06:49,846 | 6 | 470,95 | |
| 6 | 470,95 | |||
| 6 | 470,95 | |||
| 01.08.2025 | 12:06:43,754 | 11 | 471,30 | |
| 11 | 471,30 | |||
| 11 | 471,30 | |||
| 01.08.2025 | 12:04:33,540 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 3 | 471,00 | |||
| 01.08.2025 | 12:04:24,603 | 2 | 471,40 | |
| 2 | 471,40 | |||
| 2 | 471,40 | |||
| 01.08.2025 | 12:04:05,081 | 21 | 471,45 | |
| 21 | 471,45 | |||
| 21 | 471,45 | |||
| 01.08.2025 | 12:03:05,599 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 3 | 471,00 | |||
| 01.08.2025 | 12:02:45,104 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 01.08.2025 | 12:02:34,594 | 6 | 471,45 | |
| 6 | 471,45 | |||
| 6 | 471,45 | |||
| 01.08.2025 | 12:02:32,936 | 25 | 471,45 | |
| 25 | 471,45 | |||
| 25 | 471,45 | |||
| 01.08.2025 | 12:02:22,086 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 01.08.2025 | 12:02:12,851 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 01.08.2025 | 12:02:08,743 | 8 | 471,45 | |
| 8 | 471,45 | |||
| 8 | 471,45 | |||
| 01.08.2025 | 12:01:19,477 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 01.08.2025 | 12:00:04,654 | 10 | 471,95 | |
| 10 | 471,95 | |||
| 10 | 471,95 | |||
| 01.08.2025 | 11:58:40,171 | 6 | 472,05 | |
| 6 | 472,05 | |||
| 6 | 472,05 | |||
| 01.08.2025 | 11:58:38,080 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 11:58:26,145 | 25 | 472,05 | |
| 25 | 472,05 | |||
| 25 | 472,05 | |||
| 01.08.2025 | 11:57:38,980 | 8 | 471,70 | |
| 8 | 471,70 | |||
| 8 | 471,70 | |||
| 01.08.2025 | 11:56:51,707 | 21 | 471,70 | |
| 6 | 471,70 | |||
| 15 | 471,70 | |||
| 21 | 471,70 | |||
| 01.08.2025 | 11:56:13,627 | 13 | 472,05 | |
| 13 | 472,05 | |||
| 13 | 472,05 | |||
| 01.08.2025 | 11:55:43,475 | 6 | 472,00 | |
| 6 | 472,00 | |||
| 6 | 472,00 | |||
| 01.08.2025 | 11:55:22,652 | 10 | 472,30 | |
| 10 | 472,30 | |||
| 10 | 472,30 | |||
| 01.08.2025 | 11:55:15,041 | 30 | 472,30 | |
| 30 | 472,30 | |||
| 30 | 472,30 | |||
| 01.08.2025 | 11:54:40,562 | 2 | 471,95 | |
| 2 | 471,95 | |||
| 2 | 471,95 | |||
| 01.08.2025 | 11:54:11,599 | 20 | 472,35 | |
| 20 | 472,35 | |||
| 9 | 472,35 | |||
| 11 | 472,35 | |||
| 01.08.2025 | 11:53:53,361 | 1 | 472,25 | |
| 1 | 472,25 | |||
| 1 | 472,25 | |||
| 01.08.2025 | 11:53:09,329 | 42 | 472,30 | |
| 42 | 472,30 | |||
| 42 | 472,30 | |||
| 01.08.2025 | 11:52:56,938 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 11:52:48,114 | 9 | 472,30 | |
| 9 | 472,30 | |||
| 9 | 472,30 | |||
| 01.08.2025 | 11:52:18,508 | 5 | 472,30 | |
| 5 | 472,30 | |||
| 5 | 472,30 | |||
| 01.08.2025 | 11:51:53,511 | 15 | 472,00 | |
| 15 | 472,00 | |||
| 15 | 472,00 | |||
| 01.08.2025 | 11:51:03,595 | 40 | 472,20 | |
| 40 | 472,20 | |||
| 40 | 472,20 | |||
| 01.08.2025 | 11:49:57,240 | 50 | 472,15 | |
| 50 | 472,15 | |||
| 50 | 472,15 | |||
| 01.08.2025 | 11:49:39,452 | 10 | 471,95 | |
| 10 | 471,95 | |||
| 10 | 471,95 | |||
| 01.08.2025 | 11:49:21,926 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 01.08.2025 | 11:49:17,701 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 01.08.2025 | 11:49:10,322 | 6 | 472,20 | |
| 6 | 472,20 | |||
| 6 | 472,20 | |||
| 01.08.2025 | 11:48:38,835 | 3 | 472,15 | |
| 3 | 472,15 | |||
| 3 | 472,15 | |||
| 01.08.2025 | 11:48:35,144 | 94 | 471,90 | |
| 94 | 471,90 | |||
| 94 | 471,90 | |||
| 01.08.2025 | 11:48:08,631 | 2 | 472,15 | |
| 2 | 472,15 | |||
| 2 | 472,15 | |||
| 01.08.2025 | 11:47:47,823 | 4 | 472,15 | |
| 4 | 472,15 | |||
| 4 | 472,15 | |||
| 01.08.2025 | 11:47:37,692 | 106 | 471,80 | |
| 106 | 471,80 | |||
| 106 | 471,80 | |||
| 01.08.2025 | 11:47:21,642 | 80 | 471,75 | |
| 80 | 471,75 | |||
| 80 | 471,75 | |||
| 01.08.2025 | 11:47:05,350 | 30 | 472,10 | |
| 30 | 472,10 | |||
| 12 | 472,10 | |||
| 18 | 472,10 | |||
| 01.08.2025 | 11:47:02,810 | 106 | 471,80 | |
| 106 | 471,80 | |||
| 106 | 471,80 | |||
| 01.08.2025 | 11:46:49,713 | 10 | 472,15 | |
| 10 | 472,15 | |||
| 10 | 472,15 | |||
| 01.08.2025 | 11:45:22,382 | 18 | 471,75 | |
| 18 | 471,75 | |||
| 18 | 471,75 | |||
| 01.08.2025 | 11:45:12,708 | 3 | 472,00 | |
| 3 | 472,00 | |||
| 3 | 472,00 | |||
| 01.08.2025 | 11:45:03,353 | 15 | 472,05 | |
| 15 | 472,05 | |||
| 15 | 472,05 | |||
| 01.08.2025 | 11:44:50,662 | 50 | 472,00 | |
| 50 | 472,00 | |||
| 50 | 472,00 | |||
| 01.08.2025 | 11:44:08,830 | 2 | 472,00 | |
| 2 | 472,00 | |||
| 2 | 472,00 | |||
| 01.08.2025 | 11:44:07,802 | 40 | 471,60 | |
| 40 | 471,60 | |||
| 40 | 471,60 | |||
| 01.08.2025 | 11:43:19,930 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 01.08.2025 | 11:43:17,877 | 50 | 471,75 | |
| 50 | 471,75 | |||
| 50 | 471,75 | |||
| 01.08.2025 | 11:43:07,862 | 22 | 471,75 | |
| 22 | 471,75 | |||
| 22 | 471,75 | |||
| 01.08.2025 | 11:42:24,478 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 01.08.2025 | 11:42:02,876 | 32 | 471,90 | |
| 32 | 471,90 | |||
| 32 | 471,90 | |||
| 01.08.2025 | 11:41:52,173 | 5 | 471,85 | |
| 5 | 471,85 | |||
| 5 | 471,85 | |||
| 01.08.2025 | 11:41:49,712 | 214 | 471,80 | |
| 214 | 471,80 | |||
| 214 | 471,80 | |||
| 01.08.2025 | 11:41:40,560 | 10 | 471,75 | |
| 10 | 471,75 | |||
| 10 | 471,75 | |||
| 01.08.2025 | 11:41:39,674 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 01.08.2025 | 11:41:33,679 | 109 | 471,55 | |
| 109 | 471,55 | |||
| 109 | 471,55 | |||
| 01.08.2025 | 11:41:28,104 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 01.08.2025 | 11:40:38,181 | 25 | 471,75 | |
| 25 | 471,75 | |||
| 25 | 471,75 | |||
| 01.08.2025 | 11:40:08,050 | 3 | 471,55 | |
| 3 | 471,55 | |||
| 3 | 471,55 | |||
| 01.08.2025 | 11:39:49,028 | 1 | 471,75 | |
| 1 | 471,75 | |||
| 1 | 471,75 | |||
| 01.08.2025 | 11:39:47,598 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 01.08.2025 | 11:39:47,200 | 12 | 471,75 | |
| 12 | 471,75 | |||
| 12 | 471,75 | |||
| 01.08.2025 | 11:39:08,045 | 3 | 471,50 | |
| 3 | 471,50 | |||
| 3 | 471,50 | |||
| 01.08.2025 | 11:38:47,739 | 2 | 471,45 | |
| 2 | 471,45 | |||
| 2 | 471,45 | |||
| 01.08.2025 | 11:38:39,762 | 2 | 471,45 | |
| 2 | 471,45 | |||
| 2 | 471,45 | |||
| 01.08.2025 | 11:38:14,293 | 12 | 471,75 | |
| 12 | 471,75 | |||
| 12 | 471,75 | |||
| 01.08.2025 | 11:36:25,151 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 01.08.2025 | 11:36:23,623 | 212 | 471,75 | |
| 212 | 471,75 | |||
| 212 | 471,75 | |||
| 01.08.2025 | 11:36:07,803 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 | |||
| 01.08.2025 | 11:35:10,080 | 60 | 471,35 | |
| 60 | 471,35 | |||
| 60 | 471,35 | |||
| 01.08.2025 | 11:34:40,825 | 3 | 471,25 | |
| 3 | 471,25 | |||
| 3 | 471,25 | |||
| 01.08.2025 | 11:34:30,120 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 01.08.2025 | 11:33:48,035 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 3 | 471,00 | |||
| 01.08.2025 | 11:32:40,285 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 01.08.2025 | 11:31:56,855 | 2 | 471,70 | |
| 2 | 471,70 | |||
| 2 | 471,70 | |||
| 01.08.2025 | 11:31:38,125 | 25 | 471,35 | |
| 25 | 471,35 | |||
| 25 | 471,35 | |||
| 01.08.2025 | 11:31:06,355 | 21 | 471,25 | |
| 21 | 471,25 | |||
| 21 | 471,25 | |||
| 01.08.2025 | 11:30:16,746 | 26 | 471,00 | |
| 26 | 471,00 | |||
| 26 | 471,00 | |||
| 01.08.2025 | 11:29:51,972 | 54 | 471,00 | |
| 54 | 471,00 | |||
| 54 | 471,00 | |||
| 01.08.2025 | 11:29:15,468 | 5 | 471,30 | |
| 5 | 471,30 | |||
| 5 | 471,30 | |||
| 01.08.2025 | 11:29:12,355 | 5 | 471,30 | |
| 5 | 471,30 | |||
| 5 | 471,30 | |||
| 01.08.2025 | 11:29:03,142 | 2 | 471,35 | |
| 2 | 471,35 | |||
| 2 | 471,35 | |||
| 01.08.2025 | 11:28:56,632 | 7 | 471,10 | |
| 7 | 471,10 | |||
| 7 | 471,10 | |||
| 01.08.2025 | 11:28:48,046 | 10 | 471,10 | |
| 10 | 471,10 | |||
| 10 | 471,10 | |||
| 01.08.2025 | 11:28:41,129 | 6 | 471,10 | |
| 1 | 471,10 | |||
| 6 | 471,10 | |||
| 5 | 471,10 | |||
| 01.08.2025 | 11:26:53,180 | 20 | 471,40 | |
| 20 | 471,40 | |||
| 20 | 471,40 | |||
| 01.08.2025 | 11:26:32,643 | 4 | 471,60 | |
| 4 | 471,60 | |||
| 4 | 471,60 | |||
| 01.08.2025 | 11:26:28,142 | 15 | 471,60 | |
| 15 | 471,60 | |||
| 15 | 471,60 | |||
| 01.08.2025 | 11:25:36,271 | 3 | 471,65 | |
| 3 | 471,65 | |||
| 3 | 471,65 | |||
| 01.08.2025 | 11:24:54,854 | 9 | 471,35 | |
| 9 | 471,35 | |||
| 9 | 471,35 | |||
| 01.08.2025 | 11:23:28,876 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 01.08.2025 | 11:23:27,695 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 01.08.2025 | 11:22:53,019 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 01.08.2025 | 11:22:29,378 | 52 | 471,55 | |
| 52 | 471,55 | |||
| 52 | 471,55 | |||
| 01.08.2025 | 11:22:13,976 | 10 | 471,25 | |
| 10 | 471,25 | |||
| 10 | 471,25 | |||
| 01.08.2025 | 11:21:57,390 | 4 | 471,25 | |
| 4 | 471,25 | |||
| 4 | 471,25 | |||
| 01.08.2025 | 11:21:46,023 | 63 | 471,55 | |
| 63 | 471,55 | |||
| 63 | 471,55 | |||
| 01.08.2025 | 11:21:38,849 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 01.08.2025 | 11:21:33,280 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 11:21:20,632 | 3 | 471,20 | |
| 3 | 471,20 | |||
| 3 | 471,20 | |||
| 01.08.2025 | 11:21:08,643 | 2 | 471,15 | |
| 2 | 471,15 | |||
| 2 | 471,15 | |||
| 01.08.2025 | 11:20:28,874 | 5 | 471,45 | |
| 5 | 471,45 | |||
| 5 | 471,45 | |||
| 01.08.2025 | 11:19:53,708 | 63 | 471,00 | |
| 63 | 471,00 | |||
| 63 | 471,00 | |||
| 01.08.2025 | 11:19:00,555 | 25 | 471,35 | |
| 25 | 471,35 | |||
| 25 | 471,35 | |||
| 01.08.2025 | 11:18:36,206 | 3 | 471,70 | |
| 3 | 471,70 | |||
| 3 | 471,70 | |||
| 01.08.2025 | 11:18:03,585 | 15 | 471,25 | |
| 15 | 471,25 | |||
| 15 | 471,25 | |||
| 01.08.2025 | 11:17:54,931 | 25 | 471,65 | |
| 25 | 471,65 | |||
| 25 | 471,65 | |||
| 01.08.2025 | 11:17:52,716 | 10 | 471,65 | |
| 10 | 471,65 | |||
| 10 | 471,65 | |||
| 01.08.2025 | 11:17:44,861 | 175 | 471,70 | |
| 175 | 471,70 | |||
| 175 | 471,70 | |||
| 01.08.2025 | 11:17:02,785 | 2 | 471,95 | |
| 2 | 471,95 | |||
| 2 | 471,95 | |||
| 01.08.2025 | 11:16:46,895 | 10 | 471,60 | |
| 10 | 471,60 | |||
| 10 | 471,60 | |||
| 01.08.2025 | 11:16:44,851 | 5 | 471,55 | |
| 5 | 471,55 | |||
| 5 | 471,55 | |||
| 01.08.2025 | 11:16:09,790 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 01.08.2025 | 11:15:26,232 | 8 | 471,85 | |
| 8 | 471,85 | |||
| 8 | 471,85 | |||
| 01.08.2025 | 11:15:16,158 | 10 | 471,55 | |
| 10 | 471,55 | |||
| 10 | 471,55 | |||
| 01.08.2025 | 11:15:16,049 | 100 | 471,80 | |
| 100 | 471,80 | |||
| 100 | 471,80 | |||
| 01.08.2025 | 11:15:12,413 | 15 | 471,80 | |
| 15 | 471,80 | |||
| 15 | 471,80 | |||
| 01.08.2025 | 11:15:10,299 | 6 | 471,55 | |
| 6 | 471,55 | |||
| 6 | 471,55 | |||
| 01.08.2025 | 11:14:39,721 | 20 | 472,00 | |
| 20 | 472,00 | |||
| 20 | 472,00 | |||
| 01.08.2025 | 11:14:19,985 | 5 | 472,15 | |
| 5 | 472,15 | |||
| 5 | 472,15 | |||
| 01.08.2025 | 11:14:00,546 | 2 | 472,15 | |
| 2 | 472,15 | |||
| 2 | 472,15 | |||
| 01.08.2025 | 11:13:33,150 | 12 | 472,15 | |
| 12 | 472,15 | |||
| 12 | 472,15 | |||
| 01.08.2025 | 11:12:53,215 | 3 | 472,35 | |
| 3 | 472,35 | |||
| 3 | 472,35 | |||
| 01.08.2025 | 11:12:53,150 | 1 | 472,35 | |
| 1 | 472,35 | |||
| 1 | 472,35 | |||
| 01.08.2025 | 11:12:19,205 | 4 | 471,70 | |
| 4 | 471,70 | |||
| 4 | 471,70 | |||
| 01.08.2025 | 11:12:18,746 | 3 | 471,70 | |
| 3 | 471,70 | |||
| 3 | 471,70 | |||
| 01.08.2025 | 11:12:14,378 | 3 | 472,10 | |
| 3 | 472,10 | |||
| 3 | 472,10 | |||
| 01.08.2025 | 11:12:09,989 | 1 | 471,80 | |
| 1 | 471,80 | |||
| 1 | 471,80 | |||
| 01.08.2025 | 11:11:50,504 | 4 | 471,85 | |
| 4 | 471,85 | |||
| 4 | 471,85 | |||
| 01.08.2025 | 11:11:50,339 | 20 | 471,50 | |
| 20 | 471,50 | |||
| 20 | 471,50 | |||
| 01.08.2025 | 11:11:30,938 | 9 | 471,50 | |
| 9 | 471,50 | |||
| 9 | 471,50 | |||
| 01.08.2025 | 11:10:59,703 | 5 | 471,60 | |
| 5 | 471,60 | |||
| 5 | 471,60 | |||
| 01.08.2025 | 11:10:35,740 | 8 | 471,55 | |
| 8 | 471,55 | |||
| 8 | 471,55 | |||
| 01.08.2025 | 11:10:24,222 | 90 | 471,65 | |
| 90 | 471,65 | |||
| 90 | 471,65 | |||
| 01.08.2025 | 11:10:15,588 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 01.08.2025 | 11:09:53,526 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 | |||
| 01.08.2025 | 11:09:16,484 | 10 | 471,60 | |
| 10 | 471,60 | |||
| 10 | 471,60 | |||
| 01.08.2025 | 11:09:16,292 | 8 | 472,00 | |
| 8 | 472,00 | |||
| 8 | 472,00 | |||
| 01.08.2025 | 11:09:16,113 | 4 | 472,00 | |
| 4 | 472,00 | |||
| 4 | 472,00 | |||
| 01.08.2025 | 11:08:56,417 | 4 | 472,05 | |
| 4 | 472,05 | |||
| 4 | 472,05 | |||
| 01.08.2025 | 11:08:50,717 | 10 | 472,05 | |
| 10 | 472,05 | |||
| 10 | 472,05 | |||
| 01.08.2025 | 11:08:24,817 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 01.08.2025 | 11:08:22,617 | 9 | 471,60 | |
| 9 | 471,60 | |||
| 9 | 471,60 | |||
| 01.08.2025 | 11:08:03,539 | 3 | 471,60 | |
| 3 | 471,60 | |||
| 3 | 471,60 | |||
| 01.08.2025 | 11:07:27,942 | 25 | 471,65 | |
| 25 | 471,65 | |||
| 25 | 471,65 | |||
| 01.08.2025 | 11:07:11,289 | 3 | 472,15 | |
| 3 | 472,15 | |||
| 3 | 472,15 | |||
| 01.08.2025 | 11:07:06,239 | 5 | 472,20 | |
| 5 | 472,20 | |||
| 5 | 472,20 | |||
| 01.08.2025 | 11:06:10,224 | 4 | 471,75 | |
| 4 | 471,75 | |||
| 4 | 471,75 | |||
| 01.08.2025 | 11:05:57,307 | 10 | 472,15 | |
| 10 | 472,15 | |||
| 10 | 472,15 | |||
| 01.08.2025 | 11:05:34,892 | 20 | 471,90 | |
| 20 | 471,90 | |||
| 20 | 471,90 | |||
| 01.08.2025 | 11:05:09,294 | 262 | 471,80 | |
| 262 | 471,80 | |||
| 262 | 471,80 | |||
| 01.08.2025 | 11:05:08,550 | 16 | 471,80 | |
| 16 | 471,80 | |||
| 16 | 471,80 | |||
| 01.08.2025 | 11:04:47,980 | 5 | 471,50 | |
| 5 | 471,50 | |||
| 5 | 471,50 | |||
| 01.08.2025 | 11:04:45,373 | 33 | 471,85 | |
| 33 | 471,85 | |||
| 33 | 471,85 | |||
| 01.08.2025 | 11:04:20,972 | 10 | 472,00 | |
| 10 | 472,00 | |||
| 10 | 472,00 | |||
| 01.08.2025 | 11:04:15,948 | 2 | 471,60 | |
| 2 | 471,60 | |||
| 2 | 471,60 | |||
| 01.08.2025 | 11:03:53,385 | 125 | 472,00 | |
| 100 | 472,00 | |||
| 6 | 472,00 | |||
| 125 | 472,00 | |||
| 13 | 472,00 | |||
| 6 | 472,00 | |||
| 01.08.2025 | 11:03:53,264 | 20 | 471,95 | |
| 20 | 471,95 | |||
| 20 | 471,95 | |||
| 01.08.2025 | 11:03:52,019 | 6 | 471,95 | |
| 6 | 471,95 | |||
| 6 | 471,95 | |||
| 01.08.2025 | 11:02:49,567 | 8 | 471,95 | |
| 8 | 471,95 | |||
| 8 | 471,95 | |||
| 01.08.2025 | 11:01:37,888 | 4 | 471,95 | |
| 4 | 471,95 | |||
| 4 | 471,95 | |||
| 01.08.2025 | 11:01:30,497 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 11:01:27,474 | 40 | 471,50 | |
| 40 | 471,50 | |||
| 40 | 471,50 | |||
| 01.08.2025 | 11:01:17,127 | 16 | 471,50 | |
| 16 | 471,50 | |||
| 16 | 471,50 | |||
| 01.08.2025 | 11:01:11,445 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 11:01:09,810 | 13 | 471,95 | |
| 13 | 471,95 | |||
| 13 | 471,95 | |||
| 01.08.2025 | 11:00:17,889 | 3 | 471,95 | |
| 3 | 471,95 | |||
| 3 | 471,95 | |||
| 01.08.2025 | 10:59:40,307 | 190 | 471,60 | |
| 190 | 471,60 | |||
| 190 | 471,60 | |||
| 01.08.2025 | 10:59:03,544 | 55 | 471,50 | |
| 55 | 471,50 | |||
| 55 | 471,50 | |||
| 01.08.2025 | 10:59:01,497 | 37 | 471,50 | |
| 37 | 471,50 | |||
| 37 | 471,50 | |||
| 01.08.2025 | 10:58:40,435 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 01.08.2025 | 10:58:08,381 | 4 | 471,45 | |
| 4 | 471,45 | |||
| 4 | 471,45 | |||
| 01.08.2025 | 10:57:59,772 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 01.08.2025 | 10:57:45,614 | 5 | 471,15 | |
| 5 | 471,15 | |||
| 5 | 471,15 | |||
| 01.08.2025 | 10:57:37,653 | 50 | 471,45 | |
| 50 | 471,45 | |||
| 50 | 471,45 | |||
| 01.08.2025 | 10:57:14,460 | 6 | 471,45 | |
| 6 | 471,45 | |||
| 6 | 471,45 | |||
| 01.08.2025 | 10:57:12,952 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 01.08.2025 | 10:57:05,215 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 01.08.2025 | 10:57:00,333 | 2 | 471,25 | |
| 2 | 471,25 | |||
| 2 | 471,25 | |||
| 01.08.2025 | 10:56:37,667 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 10:56:33,507 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 01.08.2025 | 10:56:22,134 | 21 | 471,15 | |
| 21 | 471,15 | |||
| 21 | 471,15 | |||
| 01.08.2025 | 10:55:55,880 | 10 | 471,35 | |
| 10 | 471,35 | |||
| 10 | 471,35 | |||
| 01.08.2025 | 10:55:51,185 | 10 | 471,35 | |
| 10 | 471,35 | |||
| 10 | 471,35 | |||
| 01.08.2025 | 10:55:22,235 | 5 | 471,00 | |
| 5 | 471,00 | |||
| 5 | 471,00 | |||
| 01.08.2025 | 10:55:03,023 | 2 | 471,35 | |
| 2 | 471,35 | |||
| 2 | 471,35 | |||
| 01.08.2025 | 10:54:49,230 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 01.08.2025 | 10:54:40,958 | 64 | 471,25 | |
| 64 | 471,25 | |||
| 64 | 471,25 | |||
| 01.08.2025 | 10:54:27,520 | 21 | 471,15 | |
| 21 | 471,15 | |||
| 21 | 471,15 | |||
| 01.08.2025 | 10:54:25,668 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 10:54:25,552 | 36 | 471,15 | |
| 36 | 471,15 | |||
| 36 | 471,15 | |||
| 01.08.2025 | 10:54:23,391 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 01.08.2025 | 10:53:55,328 | 2 | 471,15 | |
| 2 | 471,15 | |||
| 2 | 471,15 | |||
| 01.08.2025 | 10:53:42,467 | 6 | 471,10 | |
| 6 | 471,10 | |||
| 6 | 471,10 | |||
| 01.08.2025 | 10:53:10,150 | 3 | 470,45 | |
| 3 | 470,45 | |||
| 3 | 470,45 | |||
| 01.08.2025 | 10:52:59,245 | 10 | 470,50 | |
| 10 | 470,50 | |||
| 10 | 470,50 | |||
| 01.08.2025 | 10:52:45,843 | 15 | 471,00 | |
| 15 | 471,00 | |||
| 15 | 471,00 | |||
| 01.08.2025 | 10:52:07,954 | 4 | 470,90 | |
| 4 | 470,90 | |||
| 4 | 470,90 | |||
| 01.08.2025 | 10:52:07,821 | 3 | 470,90 | |
| 3 | 470,90 | |||
| 3 | 470,90 | |||
| 01.08.2025 | 10:52:03,793 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 01.08.2025 | 10:51:52,145 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 10:51:19,205 | 3 | 471,35 | |
| 3 | 471,35 | |||
| 3 | 471,35 | |||
| 01.08.2025 | 10:50:47,981 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 10:50:15,348 | 35 | 471,55 | |
| 35 | 471,55 | |||
| 35 | 471,55 | |||
| 01.08.2025 | 10:49:54,399 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 01.08.2025 | 10:49:53,421 | 20 | 471,90 | |
| 20 | 471,90 | |||
| 20 | 471,90 | |||
| 01.08.2025 | 10:49:01,137 | 5 | 471,95 | |
| 5 | 471,95 | |||
| 5 | 471,95 | |||
| 01.08.2025 | 10:48:44,283 | 2 | 471,65 | |
| 2 | 471,65 | |||
| 2 | 471,65 | |||
| 01.08.2025 | 10:48:35,656 | 18 | 471,90 | |
| 18 | 471,90 | |||
| 18 | 471,90 | |||
| 01.08.2025 | 10:48:34,068 | 12 | 471,65 | |
| 12 | 471,65 | |||
| 12 | 471,65 | |||
| 01.08.2025 | 10:48:20,034 | 106 | 471,95 | |
| 106 | 471,95 | |||
| 106 | 471,95 | |||
| 01.08.2025 | 10:48:15,290 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 10:47:55,253 | 5 | 471,70 | |
| 5 | 471,70 | |||
| 5 | 471,70 | |||
| 01.08.2025 | 10:47:34,618 | 10 | 471,70 | |
| 10 | 471,70 | |||
| 10 | 471,70 | |||
| 01.08.2025 | 10:46:53,731 | 7 | 471,65 | |
| 7 | 471,65 | |||
| 7 | 471,65 | |||
| 01.08.2025 | 10:46:48,990 | 30 | 471,65 | |
| 30 | 471,65 | |||
| 30 | 471,65 | |||
| 01.08.2025 | 10:46:33,038 | 10 | 471,90 | |
| 10 | 471,90 | |||
| 10 | 471,90 | |||
| 01.08.2025 | 10:46:28,002 | 37 | 471,85 | |
| 37 | 471,85 | |||
| 37 | 471,85 | |||
| 01.08.2025 | 10:46:06,532 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 10:45:54,946 | 10 | 471,65 | |
| 10 | 471,65 | |||
| 10 | 471,65 | |||
| 01.08.2025 | 10:44:48,295 | 5 | 471,55 | |
| 5 | 471,55 | |||
| 5 | 471,55 | |||
| 01.08.2025 | 10:44:41,620 | 10 | 471,55 | |
| 10 | 471,55 | |||
| 10 | 471,55 | |||
| 01.08.2025 | 10:43:54,477 | 12 | 471,55 | |
| 12 | 471,55 | |||
| 12 | 471,55 | |||
| 01.08.2025 | 10:43:28,414 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 01.08.2025 | 10:43:11,293 | 22 | 471,60 | |
| 22 | 471,60 | |||
| 22 | 471,60 | |||
| 01.08.2025 | 10:42:55,781 | 5 | 471,65 | |
| 5 | 471,65 | |||
| 5 | 471,65 | |||
| 01.08.2025 | 10:42:54,497 | 20 | 471,30 | |
| 20 | 471,30 | |||
| 20 | 471,30 | |||
| 01.08.2025 | 10:42:29,555 | 9 | 471,75 | |
| 9 | 471,75 | |||
| 9 | 471,75 | |||
| 01.08.2025 | 10:42:19,587 | 12 | 471,80 | |
| 12 | 471,80 | |||
| 12 | 471,80 | |||
| 01.08.2025 | 10:42:09,517 | 17 | 471,35 | |
| 17 | 471,35 | |||
| 17 | 471,35 | |||
| 01.08.2025 | 10:42:03,069 | 6 | 471,80 | |
| 6 | 471,80 | |||
| 6 | 471,80 | |||
| 01.08.2025 | 10:41:45,041 | 16 | 471,35 | |
| 16 | 471,35 | |||
| 16 | 471,35 | |||
| 01.08.2025 | 10:41:40,153 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 01.08.2025 | 10:41:28,524 | 5 | 471,25 | |
| 5 | 471,25 | |||
| 5 | 471,25 | |||
| 01.08.2025 | 10:41:22,687 | 200 | 471,70 | |
| 200 | 471,70 | |||
| 200 | 471,70 | |||
| 01.08.2025 | 10:41:11,576 | 2 | 471,70 | |
| 2 | 471,70 | |||
| 2 | 471,70 | |||
| 01.08.2025 | 10:40:39,591 | 3 | 470,95 | |
| 3 | 470,95 | |||
| 3 | 470,95 | |||
| 01.08.2025 | 10:40:30,245 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 01.08.2025 | 10:40:10,695 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 01.08.2025 | 10:39:41,231 | 10 | 471,50 | |
| 10 | 471,50 | |||
| 10 | 471,50 | |||
| 01.08.2025 | 10:39:39,808 | 6 | 471,50 | |
| 6 | 471,50 | |||
| 6 | 471,50 | |||
| 01.08.2025 | 10:39:30,385 | 38 | 471,10 | |
| 38 | 471,10 | |||
| 28 | 471,10 | |||
| 10 | 471,10 | |||
| 01.08.2025 | 10:39:22,666 | 300 | 471,10 | |
| 300 | 471,10 | |||
| 300 | 471,10 | |||
| 01.08.2025 | 10:39:09,803 | 10 | 471,00 | |
| 10 | 471,00 | |||
| 10 | 471,00 | |||
| 01.08.2025 | 10:38:34,092 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 01.08.2025 | 10:38:24,870 | 10 | 470,95 | |
| 10 | 470,95 | |||
| 10 | 470,95 | |||
| 01.08.2025 | 10:38:20,725 | 2 | 470,95 | |
| 2 | 470,95 | |||
| 2 | 470,95 | |||
| 01.08.2025 | 10:38:00,579 | 3 | 471,10 | |
| 3 | 471,10 | |||
| 3 | 471,10 | |||
| 01.08.2025 | 10:38:00,018 | 10 | 471,10 | |
| 10 | 471,10 | |||
| 10 | 471,10 | |||
| 01.08.2025 | 10:37:16,725 | 30 | 470,80 | |
| 30 | 470,80 | |||
| 30 | 470,80 | |||
| 01.08.2025 | 10:37:11,668 | 8 | 471,05 | |
| 2 | 471,05 | |||
| 8 | 471,05 | |||
| 6 | 471,05 | |||
| 01.08.2025 | 10:37:08,663 | 15 | 470,65 | |
| 15 | 470,65 | |||
| 15 | 470,65 | |||
| 01.08.2025 | 10:36:31,349 | 56 | 470,80 | |
| 56 | 470,80 | |||
| 56 | 470,80 | |||
| 01.08.2025 | 10:35:14,949 | 11 | 470,85 | |
| 11 | 470,85 | |||
| 11 | 470,85 | |||
| 01.08.2025 | 10:35:14,570 | 4 | 470,40 | |
| 4 | 470,40 | |||
| 4 | 470,40 | |||
| 01.08.2025 | 10:35:14,052 | 14 | 470,40 | |
| 14 | 470,40 | |||
| 14 | 470,40 | |||
| 01.08.2025 | 10:34:04,720 | 5 | 470,80 | |
| 5 | 470,80 | |||
| 5 | 470,80 | |||
| 01.08.2025 | 10:33:57,144 | 2 | 470,45 | |
| 2 | 470,45 | |||
| 2 | 470,45 | |||
| 01.08.2025 | 10:33:54,122 | 5 | 470,40 | |
| 4 | 470,40 | |||
| 1 | 470,40 | |||
| 5 | 470,40 | |||
| 01.08.2025 | 10:33:36,972 | 30 | 470,55 | |
| 30 | 470,55 | |||
| 30 | 470,55 | |||
| 01.08.2025 | 10:33:36,575 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 10:33:20,405 | 20 | 470,85 | |
| 20 | 470,85 | |||
| 20 | 470,85 | |||
| 01.08.2025 | 10:32:56,036 | 6 | 470,95 | |
| 6 | 470,95 | |||
| 6 | 470,95 | |||
| 01.08.2025 | 10:32:19,622 | 20 | 470,80 | |
| 20 | 470,80 | |||
| 20 | 470,80 | |||
| 01.08.2025 | 10:32:14,328 | 4 | 471,05 | |
| 4 | 471,05 | |||
| 4 | 471,05 | |||
| 01.08.2025 | 10:32:14,024 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 10:31:25,029 | 3 | 470,50 | |
| 3 | 470,50 | |||
| 3 | 470,50 | |||
| 01.08.2025 | 10:30:55,318 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 01.08.2025 | 10:30:45,185 | 6 | 470,90 | |
| 6 | 470,90 | |||
| 6 | 470,90 | |||
| 01.08.2025 | 10:30:33,979 | 2 | 470,60 | |
| 2 | 470,60 | |||
| 2 | 470,60 | |||
| 01.08.2025 | 10:30:11,748 | 5 | 470,65 | |
| 5 | 470,65 | |||
| 5 | 470,65 | |||
| 01.08.2025 | 10:30:11,600 | 4 | 470,65 | |
| 4 | 470,65 | |||
| 4 | 470,65 | |||
| 01.08.2025 | 10:29:24,352 | 4 | 470,90 | |
| 4 | 470,90 | |||
| 4 | 470,90 | |||
| 01.08.2025 | 10:29:19,114 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 01.08.2025 | 10:29:15,430 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 10:28:42,369 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 01.08.2025 | 10:28:29,749 | 10 | 470,90 | |
| 10 | 470,90 | |||
| 10 | 470,90 | |||
| 01.08.2025 | 10:28:23,847 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 01.08.2025 | 10:28:16,905 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 01.08.2025 | 10:28:16,707 | 2 | 471,15 | |
| 2 | 471,15 | |||
| 2 | 471,15 | |||
| 01.08.2025 | 10:28:05,989 | 7 | 470,85 | |
| 7 | 470,85 | |||
| 7 | 470,85 | |||
| 01.08.2025 | 10:27:52,142 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 10:27:40,968 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 10:27:06,649 | 11 | 471,05 | |
| 11 | 471,05 | |||
| 11 | 471,05 | |||
| 01.08.2025 | 10:26:59,978 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 01.08.2025 | 10:26:54,561 | 60 | 471,15 | |
| 60 | 471,15 | |||
| 60 | 471,15 | |||
| 01.08.2025 | 10:26:30,469 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 01.08.2025 | 10:26:27,719 | 2 | 471,50 | |
| 2 | 471,50 | |||
| 2 | 471,50 | |||
| 01.08.2025 | 10:25:43,508 | 5 | 471,20 | |
| 5 | 471,20 | |||
| 5 | 471,20 | |||
| 01.08.2025 | 10:25:29,315 | 1 | 471,85 | |
| 1 | 471,85 | |||
| 1 | 471,85 | |||
| 01.08.2025 | 10:25:10,526 | 9 | 471,80 | |
| 9 | 471,80 | |||
| 9 | 471,80 | |||
| 01.08.2025 | 10:25:00,319 | 130 | 471,90 | |
| 130 | 471,90 | |||
| 130 | 471,90 | |||
| 01.08.2025 | 10:24:47,202 | 2 | 471,50 | |
| 2 | 471,50 | |||
| 2 | 471,50 | |||
| 01.08.2025 | 10:24:11,885 | 2 | 471,55 | |
| 2 | 471,55 | |||
| 2 | 471,55 | |||
| 01.08.2025 | 10:24:10,469 | 3 | 471,95 | |
| 3 | 471,95 | |||
| 3 | 471,95 | |||
| 01.08.2025 | 10:23:52,606 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 01.08.2025 | 10:23:22,733 | 11 | 471,90 | |
| 11 | 471,90 | |||
| 11 | 471,90 | |||
| 01.08.2025 | 10:22:50,590 | 50 | 471,90 | |
| 50 | 471,90 | |||
| 50 | 471,90 | |||
| 01.08.2025 | 10:22:21,149 | 6 | 471,85 | |
| 6 | 471,85 | |||
| 6 | 471,85 | |||
| 01.08.2025 | 10:22:19,040 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 01.08.2025 | 10:21:32,434 | 54 | 471,95 | |
| 54 | 471,95 | |||
| 54 | 471,95 | |||
| 01.08.2025 | 10:21:20,919 | 12 | 471,95 | |
| 12 | 471,95 | |||
| 12 | 471,95 | |||
| 01.08.2025 | 10:20:15,928 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 01.08.2025 | 10:20:12,278 | 2 | 471,50 | |
| 2 | 471,50 | |||
| 2 | 471,50 | |||
| 01.08.2025 | 10:20:05,776 | 15 | 471,70 | |
| 15 | 471,70 | |||
| 15 | 471,70 | |||
| 01.08.2025 | 10:20:01,445 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 01.08.2025 | 10:19:43,881 | 3 | 471,40 | |
| 3 | 471,40 | |||
| 3 | 471,40 | |||
| 01.08.2025 | 10:19:38,486 | 10 | 471,65 | |
| 10 | 471,65 | |||
| 10 | 471,65 | |||
| 01.08.2025 | 10:19:16,209 | 1 | 471,65 | |
| 1 | 471,65 | |||
| 1 | 471,65 | |||
| 01.08.2025 | 10:19:00,011 | 22 | 471,75 | |
| 22 | 471,75 | |||
| 22 | 471,75 | |||
| 01.08.2025 | 10:17:46,340 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 01.08.2025 | 10:17:21,265 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,60 / Ask: 189,72
Umsatz: 61 051 TEUR -
Nvidia Corp.
Bid: 152,20 / Ask: 152,28
Umsatz: 34 910 TEUR -
Novo-Nordisk AS
Bid: 41,475 / Ask: 41,515
Umsatz: 29 643 TEUR -
Rheinmetall AG
Bid: 1 693,50
Ask: 1 694,50
Umsatz: 27 924 TEUR -
Allianz SE
Bid: 340,40 / Ask: 340,50
Umsatz: 18 943 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 12:12:51
Letzte Aktualisierung:
01.08.2025 @ 12:12:51